DefiDollar Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 124,012 $ 4
Yesterday $ 0.132
-2.50%
$ 119,187 $ 8
Jul 21, 2026 $ 0.134
+0.00%
$ -- $ 3
Jul 20, 2026 $ 0.133
+0.00%
$ 120,507 $ 0
Jul 17, 2026 $ 0.129
+0.00%
$ -- $ 3
Jul 16, 2026 $ 0.131
+0.00%
$ 117,867 $ 1
Jul 15, 2026 $ 0.133
-3.77%
$ -- $ 46
Jul 10, 2026 $ 0.132
+0.00%
$ 119,003 $ 13
Jul 6, 2026 $ 1.33
-37.29%
$ 1.2 million $ 12
Jul 5, 2026 $ 2.09
-0.31%
$ 1.89 million $ 18
Jul 4, 2026 $ 2.19
-0.57%
$ -- $ 13
Jul 3, 2026 $ 2.21
+2.53%
$ 1.99 million $ 44
Jul 2, 2026 $ 2.13
-8.39%
$ 1.93 million $ 10
Jul 1, 2026 $ 2.28
+0.59%
$ 2.06 million $ 35
Jun 30, 2026 $ 2.28
+1,719.75%
$ 2.06 million $ 107
Jun 29, 2026 $ 1.14
+4.95%
$ -- $ 16
Jun 28, 2026 $ 1.08
+750.24%
$ 974,789 $ 68
Jun 27, 2026 $ 0.33
+148.88%
$ -- $ 2
Jun 26, 2026 $ 0.133
+5.98%
$ 119,887 $ 1
Jun 24, 2026 $ 0.132
-3.30%
$ -- $ 1
Jun 23, 2026 $ 0.137
+5.53%
$ 123,478 $ 1
Jun 22, 2026 $ 0.129
-0.02%
$ 116,698 $ 1
Jun 20, 2026 $ 0.129
-1.21%
$ -- $ 0.0₆1
Jun 19, 2026 $ 0.131
-0.73%
$ 118,046 $ 0.0₆1
Jun 18, 2026 $ 0.136
-0.69%
$ -- $ 1
Jun 17, 2026 $ 0.137
+2.42%
$ 123,290 $ 2
Jun 16, 2026 $ 0.14
+2.04%
$ 126,247 $ 2
Jun 15, 2026 $ 0.137
-0.75%
$ 123,478 $ 15
Jun 14, 2026 $ 0.127
-5.91%
$ 114,677 $ 7
Jun 13, 2026 $ 0.135
+5.51%
$ 121,882 $ 296
Jun 11, 2026 $ 0.127
+0.86%
$ -- $ 39
Jun 6, 2026 $ 0.123
+0.00%
$ -- $ 18
Jun 3, 2026 $ 0.139
+1.83%
$ -- $ 247
Mar 20, 2026 $ 0.168
+0.00%
$ -- $ 8
Mar 16, 2026 $ 0.174
+0.67%
$ -- $ 52
Mar 4, 2026 $ 0.168
+3.56%
$ -- $ 10
Mar 1, 2026 $ 0.169
+0.00%
$ -- $ 40
Oct 3, 2025 $ 0.282
+0.35%
$ -- $ 15
Oct 2, 2025 $ 0.28
+1.90%
$ 252,917 $ 15
Sep 18, 2025 $ 0.259
+0.46%
$ -- $ 54
Sep 17, 2025 $ 0.256
+5.13%
$ 232,783 $ 53
Sep 16, 2025 $ 0.244
+0.50%
$ 220,400 $ 147
Sep 2, 2025 $ 0.235
+1.41%
$ -- $ 160
Sep 1, 2025 $ 0.231
+0.32%
$ 209,000 $ 159
Aug 18, 2025 $ 0.275
-0.44%
$ -- $ 16
Aug 3, 2025 $ 0.273
+0.53%
$ 246,983 $ 18
Jul 13, 2025 $ 0.276
+0.22%
$ -- $ 18
Jul 12, 2025 $ 0.275
+1.62%
$ 248,171 $ 18
Jul 11, 2025 $ 0.27
+0.83%
$ 244,017 $ 61
Jul 3, 2025 $ 0.258
-0.17%
$ 233,011 $ 21
Download