Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00036
-69.23%
$ -- $ 2,452
Mar 2025 $ 0.00117
-78.17%
$ 24,570 $ 181,440
Feb 2025 $ 0.00536
-26.68%
$ 112,560 $ 300,665
Jan 2025 $ 0.00686
-34.91%
$ 153,720 $ 531,580
Dec 2024 $ 0.011
+18.53%
$ 221,340 $ 1.33 million
Nov 2024 $ 0.00928
+103.96%
$ 194,880 $ 868,358
Oct 2024 $ 0.0045
+5.39%
$ 95,550 $ 1.79 million
Sep 2024 $ 0.00436
+10.10%
$ 91,560 $ 306,805
Aug 2024 $ 0.00427
-22.08%
$ 89,670 $ 318,600
Jul 2024 $ 0.00554
-6.26%
$ 116,340 $ 320,532
Jun 2024 $ 0.00587
+3.89%
$ 123,270 $ 297,654
May 2024 $ 0.00552
-1.43%
$ 115,920 $ 318,986
Apr 2024 $ 0.00587
-32.30%
$ 123,270 $ 474,091
Mar 2024 $ 0.00905
-50.49%
$ 190,050 $ 649,413
Feb 2024 $ 0.0182
-22.34%
$ 382,620 $ 773,994
Jan 2024 $ 0.0233
-31.53%
$ 490,350 $ 858,899
Dec 2023 $ 0.0338
+237.11%
$ 709,701 $ 14,928
Aug 2023 $ 0.0292
+6.03%
$ -- $ 1,371
Download