Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00036
+0.00%
$-- $12
Apr 9, 2025 $0.00036
+0.00%
$7,560 $12
Apr 8, 2025 $0.00036
+0.00%
$7,560 $12
Apr 7, 2025 $0.00036
+0.00%
$7,560 $12
Apr 6, 2025 $0.00036
+0.00%
$7,560 $12
Apr 5, 2025 $0.00036
+0.00%
$7,560 $12
Apr 4, 2025 $0.00036
-29.41%
$7,560 $12
Apr 3, 2025 $0.00051
-40.70%
$10,710 $88
Apr 2, 2025 $0.00086
-13.13%
$18,060 $189
Apr 1, 2025 $0.00099
-15.38%
$20,790 $2,091
Mar 31, 2025 $0.00117
-12.03%
$24,570 $1,343
Mar 30, 2025 $0.00137
+19.13%
$28,770 $328
Mar 29, 2025 $0.00115
-12.88%
$24,150 $298
Mar 28, 2025 $0.00141
+19.49%
$29,610 $2,090
Mar 27, 2025 $0.00122
-5.43%
$25,620 $354
Mar 26, 2025 $0.00129
-7.86%
$27,090 $3,352
Mar 25, 2025 $0.00136
+3.03%
$28,560 $2,997
Mar 24, 2025 $0.00132
-14.84%
$27,720 $2,792
Mar 23, 2025 $0.00155
-17.11%
$32,550 $6,381
Mar 22, 2025 $0.00187
+0.00%
$39,270 $4,420
Mar 21, 2025 $0.00186
-2.62%
$39,060 $706
Mar 20, 2025 $0.00197
+5.35%
$41,370 $3,426
Mar 19, 2025 $0.00187
-2.60%
$39,270 $4,775
Mar 18, 2025 $0.00199
+3.11%
$41,790 $8,349
Mar 17, 2025 $0.00193
-0.52%
$40,530 $7,044
Mar 16, 2025 $0.00194
+4.86%
$40,740 $8,765
Mar 15, 2025 $0.00187
-13.43%
$39,270 $1,985
Mar 14, 2025 $0.00228
-36.67%
$47,880 $13,102
Mar 13, 2025 $0.00359
+0.00%
$75,390 $10,732
Mar 12, 2025 $0.00358
-0.56%
$75,180 $4,964
Mar 11, 2025 $0.00365
+38.78%
$76,650 $11,179
Mar 10, 2025 $0.00263
+21.20%
$55,230 $9,756
Mar 9, 2025 $0.00217
-0.46%
$45,570 $4,066
Mar 8, 2025 $0.00218
+8.46%
$45,780 $8,031
Mar 7, 2025 $0.002
-0.50%
$42,000 $10,277
Mar 6, 2025 $0.00204
-1.92%
$42,840 $7,236
Mar 5, 2025 $0.00201
-51.33%
$42,210 $10,742
Mar 4, 2025 $0.00412
-1.67%
$86,520 $7,689
Mar 3, 2025 $0.00419
-20.19%
$87,990 $5,933
Mar 2, 2025 $0.00524
-2.24%
$110,040 $9,459
Mar 1, 2025 $0.00536
+0.00%
$112,560 $8,868
Feb 28, 2025 $0.00536
-28.72%
$112,560 $8,817
Feb 27, 2025 $0.00752
-18.53%
$157,920 $12,261
Feb 26, 2025 $0.00923
+1.99%
$193,830 $8,507
Feb 25, 2025 $0.009
-0.44%
$189,000 $14,144
Feb 24, 2025 $0.00903
+0.00%
$189,630 $8,984
Feb 23, 2025 $0.00902
+16.69%
$189,420 $14,148
Feb 22, 2025 $0.00773
-0.13%
$162,330 $9,784
Feb 21, 2025 $0.00774
-2.89%
$162,540 $10,685
Feb 20, 2025 $0.00788
-6.41%
$165,480 $11,417
Download