Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00036
+0.00%
$ -- $ 12
Apr 9, 2025 $ 0.00036
+0.00%
$ 7,560 $ 12
Apr 8, 2025 $ 0.00036
+0.00%
$ 7,560 $ 12
Apr 7, 2025 $ 0.00036
+0.00%
$ 7,560 $ 12
Apr 6, 2025 $ 0.00036
+0.00%
$ 7,560 $ 12
Apr 5, 2025 $ 0.00036
+0.00%
$ 7,560 $ 12
Apr 4, 2025 $ 0.00036
-29.41%
$ 7,560 $ 12
Apr 3, 2025 $ 0.00051
-40.70%
$ 10,710 $ 88
Apr 2, 2025 $ 0.00086
-13.13%
$ 18,060 $ 189
Apr 1, 2025 $ 0.00099
-15.38%
$ 20,790 $ 2,091
Mar 31, 2025 $ 0.00117
-12.03%
$ 24,570 $ 1,343
Mar 30, 2025 $ 0.00137
+19.13%
$ 28,770 $ 328
Mar 29, 2025 $ 0.00115
-12.88%
$ 24,150 $ 298
Mar 28, 2025 $ 0.00141
+19.49%
$ 29,610 $ 2,090
Mar 27, 2025 $ 0.00122
-5.43%
$ 25,620 $ 354
Mar 26, 2025 $ 0.00129
-7.86%
$ 27,090 $ 3,352
Mar 25, 2025 $ 0.00136
+3.03%
$ 28,560 $ 2,997
Mar 24, 2025 $ 0.00132
-14.84%
$ 27,720 $ 2,792
Mar 23, 2025 $ 0.00155
-17.11%
$ 32,550 $ 6,381
Mar 22, 2025 $ 0.00187
+0.00%
$ 39,270 $ 4,420
Mar 21, 2025 $ 0.00186
-2.62%
$ 39,060 $ 706
Mar 20, 2025 $ 0.00197
+5.35%
$ 41,370 $ 3,426
Mar 19, 2025 $ 0.00187
-2.60%
$ 39,270 $ 4,775
Mar 18, 2025 $ 0.00199
+3.11%
$ 41,790 $ 8,349
Mar 17, 2025 $ 0.00193
-0.52%
$ 40,530 $ 7,044
Mar 16, 2025 $ 0.00194
+4.86%
$ 40,740 $ 8,765
Mar 15, 2025 $ 0.00187
-13.43%
$ 39,270 $ 1,985
Mar 14, 2025 $ 0.00228
-36.67%
$ 47,880 $ 13,102
Mar 13, 2025 $ 0.00359
+0.00%
$ 75,390 $ 10,732
Mar 12, 2025 $ 0.00358
-0.56%
$ 75,180 $ 4,964
Mar 11, 2025 $ 0.00365
+38.78%
$ 76,650 $ 11,179
Mar 10, 2025 $ 0.00263
+21.20%
$ 55,230 $ 9,756
Mar 9, 2025 $ 0.00217
-0.46%
$ 45,570 $ 4,066
Mar 8, 2025 $ 0.00218
+8.46%
$ 45,780 $ 8,031
Mar 7, 2025 $ 0.002
-0.50%
$ 42,000 $ 10,277
Mar 6, 2025 $ 0.00204
-1.92%
$ 42,840 $ 7,236
Mar 5, 2025 $ 0.00201
-51.33%
$ 42,210 $ 10,742
Mar 4, 2025 $ 0.00412
-1.67%
$ 86,520 $ 7,689
Mar 3, 2025 $ 0.00419
-20.19%
$ 87,990 $ 5,933
Mar 2, 2025 $ 0.00524
-2.24%
$ 110,040 $ 9,459
Mar 1, 2025 $ 0.00536
+0.00%
$ 112,560 $ 8,868
Feb 28, 2025 $ 0.00536
-28.72%
$ 112,560 $ 8,817
Feb 27, 2025 $ 0.00752
-18.53%
$ 157,920 $ 12,261
Feb 26, 2025 $ 0.00923
+1.99%
$ 193,830 $ 8,507
Feb 25, 2025 $ 0.009
-0.44%
$ 189,000 $ 14,144
Feb 24, 2025 $ 0.00903
+0.00%
$ 189,630 $ 8,984
Feb 23, 2025 $ 0.00902
+16.69%
$ 189,420 $ 14,148
Feb 22, 2025 $ 0.00773
-0.13%
$ 162,330 $ 9,784
Feb 21, 2025 $ 0.00774
-2.89%
$ 162,540 $ 10,685
Feb 20, 2025 $ 0.00788
-6.41%
$ 165,480 $ 11,417
Download