Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00036
+0.00%
$ -- $ 48
Mar 31 $ 0.00036
-72.93%
$ 7,560 $ 3,747
Mar 24 $ 0.00115
-25.81%
$ 28,770 $ 11,884
Mar 17 $ 0.00187
-3.61%
$ 32,550 $ 28,720
Mar 10 $ 0.00187
-13.82%
$ 40,740 $ 51,718
Mar 3 $ 0.00218
-58.48%
$ 45,570 $ 49,908
Feb 24 $ 0.00524
-41.97%
$ 110,040 $ 71,040
Feb 17 $ 0.00773
-2.64%
$ 189,420 $ 66,676
Feb 10 $ 0.00788
-5.29%
$ 166,740 $ 69,519
Feb 3 $ 0.00784
+20.25%
$ 174,720 $ 60,588
Jan 27 $ 0.00652
-12.60%
$ 136,920 $ 86,763
Jan 20 $ 0.00807
-8.61%
$ 168,000 $ 93,332
Jan 13 $ 0.0106
+20.00%
$ 185,430 $ 91,770
Jan 6 $ 0.00841
-6.56%
$ 185,850 $ 75,588
Dec 30 $ 0.012
+8.11%
$ 189,000 $ 174,982
Dec 23 $ 0.0129
+11.26%
$ 250,320 $ 272,706
Dec 16 $ 0.0106
+12.03%
$ 262,290 $ 256,642
Dec 9 $ 0.0101
-17.55%
$ 197,190 $ 336,744
Dec 2 $ 0.0122
+45.71%
$ 260,610 $ 295,063
Nov 25 $ 0.0084
+98.58%
$ 176,400 $ 216,881
Nov 18 $ 0.00345
-10.85%
$ 88,830 $ 122,842
Nov 11 $ 0.00302
-31.21%
$ 81,270 $ 121,514
Nov 4 $ 0.00412
-5.29%
$ 86,100 $ 322,445
Oct 28 $ 0.00447
-4.89%
$ 93,870 $ 349,710
Oct 21 $ 0.00461
-10.49%
$ 102,690 $ 310,393
Oct 14 $ 0.00515
-5.16%
$ 108,150 $ 404,423
Oct 7 $ 0.00527
-10.98%
$ 113,820 $ 515,460
Sep 30 $ 0.00562
+22.17%
$ 120,750 $ 209,355
Sep 23 $ 0.00438
+41.75%
$ 97,650 $ 81,573
Sep 16 $ 0.00321
-22.28%
$ 64,260 $ 53,117
Sep 9 $ 0.0027
-28.95%
$ 88,200 $ 51,760
Sep 2 $ 0.00385
-3.99%
$ 72,240 $ 44,247
Aug 26 $ 0.00415
-0.95%
$ 87,150 $ 64,903
Aug 19 $ 0.00415
+2.98%
$ 87,990 $ 67,220
Aug 12 $ 0.004
-0.99%
$ 84,630 $ 56,912
Aug 5 $ 0.00412
-5.94%
$ 95,130 $ 61,440
Jul 29 $ 0.00417
-30.62%
$ 87,570 $ 70,382
Jul 22 $ 0.00532
+10.83%
$ 124,740 $ 61,786
Jul 15 $ 0.00378
+0.00%
$ 100,800 $ 57,274
Jul 8 $ 0.00381
-25.88%
$ 80,850 $ 69,526
Jul 1 $ 0.00555
-6.09%
$ 108,570 $ 64,499
Jun 24 $ 0.00587
+2.09%
$ 123,270 $ 62,824
Jun 17 $ 0.00539
-2.36%
$ 114,660 $ 57,972
Jun 10 $ 0.00555
-6.88%
$ 116,130 $ 65,136
Jun 3 $ 0.00577
+3.59%
$ 125,160 $ 59,522
May 27 $ 0.00552
-7.38%
$ 115,920 $ 73,654
May 20 $ 0.00571
-3.71%
$ 128,520 $ 62,556
May 13 $ 0.00642
-2.43%
$ 123,270 $ 71,535
May 6 $ 0.00857
+40.49%
$ 137,550 $ 67,741
Apr 29 $ 0.00589
-13.13%
$ 128,100 $ 39,856
Download