Dozy Brc20 Historical Data

DOZY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00842
+6.85%
$ 176,820 $ 12,752
Feb 18, 2025 $ 0.00785
+0.13%
$ 164,850 $ 9,425
Feb 17, 2025 $ 0.00784
-1.26%
$ 164,640 $ 12,614
Feb 16, 2025 $ 0.00794
+0.76%
$ 166,740 $ 10,890
Feb 15, 2025 $ 0.00788
+0.00%
$ 165,480 $ 4,772
Feb 14, 2025 $ 0.00788
+0.77%
$ 165,480 $ 9,771
Feb 13, 2025 $ 0.00797
+0.50%
$ 167,370 $ 14,082
Feb 12, 2025 $ 0.00783
-0.63%
$ 164,430 $ 13,533
Feb 11, 2025 $ 0.00789
-0.63%
$ 165,690 $ 13,675
Feb 10, 2025 $ 0.00781
-6.13%
$ 164,010 $ 13,685
Feb 9, 2025 $ 0.00832
+5.99%
$ 174,720 $ 6,884
Feb 8, 2025 $ 0.00784
+4.67%
$ 164,640 $ 12,680
Feb 7, 2025 $ 0.00749
+18.14%
$ 157,290 $ 19,718
Feb 6, 2025 $ 0.00634
+1.12%
$ 133,140 $ 3,244
Feb 5, 2025 $ 0.00627
-1.42%
$ 131,670 $ 8,470
Feb 4, 2025 $ 0.00636
-3.93%
$ 133,560 $ 10,126
Feb 3, 2025 $ 0.00642
-1.53%
$ 134,820 $ 6,350
Feb 2, 2025 $ 0.00652
-11.65%
$ 136,920 $ 16,377
Feb 1, 2025 $ 0.00738
+0.96%
$ 154,980 $ 2,870
Jan 31, 2025 $ 0.00732
+6.71%
$ 153,720 $ 19,226
Jan 30, 2025 $ 0.00686
+5.54%
$ 144,060 $ 9,958
Jan 29, 2025 $ 0.0065
-14.02%
$ 136,500 $ 15,131
Jan 28, 2025 $ 0.00756
-12.50%
$ 158,760 $ 10,136
Jan 27, 2025 $ 0.00926
+24.13%
$ 194,460 $ 13,065
Jan 26, 2025 $ 0.008
+0.63%
$ 168,000 $ 21,148
Jan 25, 2025 $ 0.00807
+1.00%
$ 169,470 $ 11,447
Jan 24, 2025 $ 0.00806
-3.82%
$ 169,260 $ 19,385
Jan 23, 2025 $ 0.00838
+2.44%
$ 175,980 $ 13,868
Jan 22, 2025 $ 0.00818
-6.51%
$ 171,780 $ 16,726
Jan 21, 2025 $ 0.00947
+16.91%
$ 198,870 $ 18,548
Jan 20, 2025 $ 0.0081
-8.27%
$ 170,100 $ 13,358
Jan 19, 2025 $ 0.00883
-16.85%
$ 185,430 $ 14,940
Jan 18, 2025 $ 0.0106
+2.12%
$ 223,020 $ 12,390
Jan 17, 2025 $ 0.0104
+4.10%
$ 218,400 $ 14,507
Jan 16, 2025 $ 0.0101
-7.84%
$ 212,310 $ 14,508
Jan 15, 2025 $ 0.011
+37.30%
$ 230,370 $ 17,198
Jan 14, 2025 $ 0.00839
+1.08%
$ 176,190 $ 19,602
Jan 13, 2025 $ 0.0083
-6.21%
$ 174,300 $ 13,565
Jan 12, 2025 $ 0.00885
+5.23%
$ 185,850 $ 7,556
Jan 11, 2025 $ 0.00841
-6.87%
$ 176,610 $ 7,372
Jan 10, 2025 $ 0.00995
+7.57%
$ 208,950 $ 7,619
Jan 9, 2025 $ 0.00925
-1.91%
$ 194,250 $ 11,001
Jan 8, 2025 $ 0.00943
-3.18%
$ 198,030 $ 6,914
Jan 7, 2025 $ 0.00974
-2.79%
$ 204,540 $ 12,839
Jan 6, 2025 $ 0.01
+11.33%
$ 210,420 $ 29,843
Jan 5, 2025 $ 0.009
-25.00%
$ 189,000 $ 29,553
Jan 4, 2025 $ 0.012
+20.00%
$ 252,000 $ 26,223
Jan 3, 2025 $ 0.01
-7.92%
$ 210,000 $ 50,362
Jan 2, 2025 $ 0.0109
+10.14%
$ 228,060 $ 35,624
Jan 1, 2025 $ 0.00986
-6.45%
$ 207,060 $ 37,194