Dozy Brc20 Historical Data

DOZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00631
-12.12%
$ 147,000 $ 58,569
Apr 15 $ 0.0076
+16.92%
$ 150,780 $ 80,986
Apr 8 $ 0.0104
+8.76%
$ 136,500 $ 129,036
Apr 1 $ 0.0108
+24.80%
$ 201,390 $ 125,093
Mar 25 $ 0.00828
+20.70%
$ 190,050 $ 104,856
Mar 18 $ 0.00661
-22.33%
$ 145,530 $ 94,143
Mar 11 $ 0.00885
-15.23%
$ 169,680 $ 135,753
Mar 4 $ 0.0123
-36.86%
$ 219,240 $ 174,268
Feb 26 $ 0.0191
-4.94%
$ 400,260 $ 139,445
Feb 19 $ 0.0201
-9.50%
$ 421,890 $ 143,469
Feb 12 $ 0.0222
+1.60%
$ 466,200 $ 166,679
Feb 5 $ 0.022
+3.53%
$ 471,660 $ 223,625
Jan 29 $ 0.0217
+9.71%
$ 455,700 $ 211,438
Jan 22 $ 0.0199
-7.13%
$ 410,970 $ 175,419
Jan 15 $ 0.0228
-46.71%
$ 450,870 $ 197,021
Jan 8 $ 0.042
-47.70%
$ 887,670 $ 271,431
Jan 1 $ 0.0643
+88.56%
$ 1.68 million $ 14,125
Dec 25 $ 0.0467
+74.01%
$ 709,701 $ 4,653
Dec 18 $ 0.0289
+120.16%
$ -- $ 8,715
Dec 11 $ 0.00212
-78.88%
$ -- $ 584
Aug 7 $ 0.0292
+6.03%
$ -- $ 1,371
Download