YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 6.72
+31.87%
$ 671,880 $ 100,214
Nov 23, 2023 $ 5.1
-8.72%
$ 509,669 $ 46,762
Nov 22, 2023 $ 5.59
+13.65%
$ 558,625 $ 82,087
Nov 21, 2023 $ 4.92
-31.65%
$ 491,582 $ 127,042
Nov 20, 2023 $ 7.19
-11.79%
$ 719,259 $ 72,340
Nov 19, 2023 $ 8.16
-5.96%
$ 815,551 $ 157,420
Nov 18, 2023 $ 8.67
-37.37%
$ 867,166 $ 219,100
Nov 17, 2023 $ 13.84
+6.54%
$ 1.38 million $ 232,339
Nov 16, 2023 $ 12.99
-17.85%
$ 1.3 million $ 534,035
Nov 15, 2023 $ 16.51
+118.99%
$ 1.65 million $ 660,815
Nov 14, 2023 $ 7.77
-35.22%
$ 776,579 $ 447,644
Nov 13, 2023 $ 12.54
+32.89%
$ 1.25 million $ 1.24 million
Download