YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 4.57
+22.76%
$ 449,436 $ 10,307
Jan 14, 2024 $ 3.73
-2.55%
$ 366,880 $ 3,292
Jan 13, 2024 $ 3.92
+0.80%
$ -- $ 2,739
Jan 12, 2024 $ 3.88
-5.71%
$ 381,206 $ 2,704
Jan 11, 2024 $ 4.44
+0.67%
$ -- $ 2,173
Jan 10, 2024 $ 4.41
-1.67%
$ 433,489 $ 2,166
Jan 9, 2024 $ 4.48
+16.72%
$ 440,409 $ 3,276
Jan 8, 2024 $ 3.84
-0.43%
$ 377,323 $ 2,331
Jan 7, 2024 $ 3.85
-0.53%
$ 378,645 $ 2,219
Jan 5, 2024 $ 4.3
-1.89%
$ -- $ 2,113
Jan 4, 2024 $ 4.39
+2.58%
$ 431,434 $ 33,149
Jan 3, 2024 $ 4.28
-1.00%
$ 420,700 $ 2,780
Jan 2, 2024 $ 4.32
-11.51%
$ 424,761 $ 10,974
Jan 1, 2024 $ 4.88
+13.45%
$ 479,617 $ 27,608
Dec 31, 2023 $ 4.3
-3.31%
$ 422,823 $ 40,992
Dec 30, 2023 $ 4.45
-29.71%
$ 444,070 $ 24,281
Dec 29, 2023 $ 6.33
-10.04%
$ 631,472 $ 8,245
Dec 28, 2023 $ 7.04
+34.60%
$ 702,788 $ 21,938
Dec 26, 2023 $ 3.99
-2.53%
$ 398,218 $ 3,444
Dec 25, 2023 $ 4.1
-14.41%
$ 408,733 $ 54,449
Dec 24, 2023 $ 4.57
+10.98%
$ 455,893 $ 10,965
Dec 23, 2023 $ 4.12
+3.58%
$ 412,019 $ 12,335
Dec 22, 2023 $ 3.98
-6.49%
$ 398,053 $ 37,401
Dec 21, 2023 $ 4.25
-6.19%
$ 425,353 $ 4,253
Dec 20, 2023 $ 4.53
+2.68%
$ 453,042 $ 15,945
Dec 19, 2023 $ 4.41
-15.14%
$ 441,044 $ 20,028
Dec 18, 2023 $ 5.19
+1.28%
$ 519,079 $ 22,895
Dec 17, 2023 $ 5.13
+0.99%
$ 512,804 $ 15,926
Dec 16, 2023 $ 5.07
+0.02%
$ 507,291 $ 2,823
Dec 15, 2023 $ 5.39
-2.93%
$ -- $ 2,187
Dec 14, 2023 $ 5.56
+4.33%
$ 555,644 $ 2,254
Dec 13, 2023 $ 5.33
-3.40%
$ 532,575 $ 2,348
Dec 12, 2023 $ 5.51
+3.96%
$ 551,246 $ 9,276
Dec 11, 2023 $ 5.3
-25.98%
$ 530,118 $ 21,311
Dec 10, 2023 $ 7.16
+16.30%
$ 715,968 $ 40,713
Dec 9, 2023 $ 6.15
+22.17%
$ 615,090 $ 24,103
Dec 8, 2023 $ 5.03
-20.19%
$ 503,220 $ 35,058
Dec 7, 2023 $ 6.3
+17.89%
$ 630,217 $ 37,908
Dec 6, 2023 $ 5.35
+1.97%
$ 534,590 $ 26,135
Dec 5, 2023 $ 5.25
-21.79%
$ 524,732 $ 8,442
Dec 4, 2023 $ 6.71
+29.16%
$ 670,635 $ 79,468
Dec 3, 2023 $ 5.19
-13.85%
$ 519,316 $ 11,288
Dec 2, 2023 $ 6.03
+27.80%
$ 602,710 $ 75,523
Dec 1, 2023 $ 5.26
-0.11%
$ -- $ 2,474
Nov 30, 2023 $ 5.27
+2.61%
$ 526,964 $ 2,478
Nov 29, 2023 $ 5.15
+0.59%
$ 515,230 $ 26,827
Nov 28, 2023 $ 5.12
-19.27%
$ 512,374 $ 24,939
Nov 27, 2023 $ 6.35
-19.40%
$ 634,594 $ 17,652
Nov 26, 2023 $ 7.88
+30.02%
$ 787,825 $ 52,301
Nov 25, 2023 $ 6.06
-9.82%
$ 606,107 $ 12,583