Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $3.07
+23.04%
$301,185 $8,814
Jan 29, 2024 $2.49
+3.31%
$244,656 $13,522
Jan 26, 2024 $3.14
+2.37%
$308,777 $2,595
Jan 25, 2024 $3.07
-0.14%
$301,804 $8,845
Jan 24, 2024 $3.08
-7.09%
$302,458 $8,094
Jan 23, 2024 $3.31
+8.43%
$325,418 $4,902
Jan 22, 2024 $3.06
-5.86%
$300,175 $5,960
Jan 21, 2024 $3.75
+0.08%
$368,859 $2,792
Jan 20, 2024 $3.75
+0.01%
$368,551 $2,792
Jan 18, 2024 $5.07
-0.48%
$-- $19,666
Jan 17, 2024 $5.09
+3.32%
$500,595 $29,537
Jan 16, 2024 $5.01
+9.48%
$491,784 $11,644
Jan 15, 2024 $4.57
+22.76%
$449,436 $10,307
Jan 14, 2024 $3.73
-2.55%
$366,880 $3,292
Jan 13, 2024 $3.92
+0.80%
$-- $2,739
Jan 12, 2024 $3.88
-5.71%
$381,206 $2,704
Jan 11, 2024 $4.44
+0.67%
$-- $2,173
Jan 10, 2024 $4.41
-1.67%
$433,489 $2,166
Jan 9, 2024 $4.48
+16.72%
$440,409 $3,276
Jan 8, 2024 $3.84
-0.43%
$377,323 $2,331
Jan 7, 2024 $3.85
-0.53%
$378,645 $2,219
Jan 5, 2024 $4.3
-1.89%
$-- $2,113
Jan 4, 2024 $4.39
+2.58%
$431,434 $33,149
Jan 3, 2024 $4.28
-1.00%
$420,700 $2,780
Jan 2, 2024 $4.32
-11.51%
$424,761 $10,974
Jan 1, 2024 $4.88
+13.45%
$479,617 $27,608
Dec 31, 2023 $4.3
-3.31%
$422,823 $40,992
Dec 30, 2023 $4.45
-29.71%
$444,070 $24,281
Dec 29, 2023 $6.33
-10.04%
$631,472 $8,245
Dec 28, 2023 $7.04
+34.60%
$702,788 $21,938
Dec 26, 2023 $3.99
-2.53%
$398,218 $3,444
Dec 25, 2023 $4.1
-14.41%
$408,733 $54,449
Dec 24, 2023 $4.57
+10.98%
$455,893 $10,965
Dec 23, 2023 $4.12
+3.58%
$412,019 $12,335
Dec 22, 2023 $3.98
-6.49%
$398,053 $37,401
Dec 21, 2023 $4.25
-6.19%
$425,353 $4,253
Dec 20, 2023 $4.53
+2.68%
$453,042 $15,945
Dec 19, 2023 $4.41
-15.14%
$441,044 $20,028
Dec 18, 2023 $5.19
+1.28%
$519,079 $22,895
Dec 17, 2023 $5.13
+0.99%
$512,804 $15,926
Dec 16, 2023 $5.07
+0.02%
$507,291 $2,823
Dec 15, 2023 $5.39
-2.93%
$-- $2,187
Dec 14, 2023 $5.56
+4.33%
$555,644 $2,254
Dec 13, 2023 $5.33
-3.40%
$532,575 $2,348
Dec 12, 2023 $5.51
+3.96%
$551,246 $9,276
Dec 11, 2023 $5.3
-25.98%
$530,118 $21,311
Dec 10, 2023 $7.16
+16.30%
$715,968 $40,713
Dec 9, 2023 $6.15
+22.17%
$615,090 $24,103
Dec 8, 2023 $5.03
-20.19%
$503,220 $35,058
Dec 7, 2023 $6.3
+17.89%
$630,217 $37,908