YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $2.9
-2.45%
$289,696 $1,866
Jul 16, 2025 $1.78
+0.01%
$-- $12
Jul 8, 2025 $1.47
+1.25%
$-- $758
Jul 7, 2025 $1.46
-4.75%
$145,507 $752
Jun 22, 2025 $1.46
+1.99%
$-- $220
Jun 21, 2025 $1.45
-6.96%
$144,652 $218
Jun 20, 2025 $1.66
+1.36%
$-- $3
Jun 19, 2025 $1.64
+0.09%
$163,789 $3
Jun 18, 2025 $1.64
-0.65%
$163,709 $174
Jun 16, 2025 $1.72
+2.78%
$-- $1,125
Jun 15, 2025 $1.67
+6.38%
$166,980 $1,095
Jun 14, 2025 $1.57
-2.80%
$156,781 $196
Jun 13, 2025 $1.61
-2.97%
$161,330 $32
Jun 12, 2025 $1.66
-3.06%
$166,308 $1,249
Jun 11, 2025 $1.85
-1.56%
$-- $469
Jun 10, 2025 $1.87
+1.91%
$187,196 $457
Jun 9, 2025 $1.82
+4.74%
$182,318 $4
Jun 7, 2025 $1.72
+1.25%
$171,768 $1
Jun 6, 2025 $1.7
+4.06%
$169,515 $314
Jun 5, 2025 $1.63
-17.54%
$163,344 $2,148
Jun 4, 2025 $1.98
-0.13%
$197,621 $2,487
Jun 1, 2025 $1.87
-1.35%
$-- $641
May 31, 2025 $1.9
-0.10%
$190,193 $650
May 30, 2025 $1.98
-3.27%
$197,913 $106
May 28, 2025 $2.06
-0.48%
$-- $9
May 27, 2025 $2.07
+3.64%
$206,834 $9
May 26, 2025 $1.99
+0.62%
$199,152 $299
May 25, 2025 $2
+0.07%
$-- $0
May 24, 2025 $2
+0.44%
$199,756 $0
May 23, 2025 $1.98
-6.15%
$198,470 $2,946
May 16, 2025 $1.9
+0.00%
$-- $0
May 12, 2025 $1.9
+0.05%
$189,932 $4
May 11, 2025 $1.9
-0.12%
$189,961 $4
Apr 26, 2025 $0.03
+0.00%
$-- $0.0001
Apr 25, 2025 $0.03
+0.00%
$3,000 $0.0001
Apr 5, 2025 $1.37
+0.00%
$137,430 $1
Mar 29, 2025 $1.43
+0.00%
$142,782 $127
Mar 22, 2025 $1.53
+0.00%
$152,624 $318
Mar 12, 2025 $1.59
+0.00%
$-- $1,567
Mar 9, 2025 $2
+0.00%
$-- $7
Mar 8, 2025 $2
+0.00%
$200,000 $7
Mar 5, 2025 $1.91
+0.00%
$-- $947
Feb 26, 2025 $2.03
+0.00%
$-- $2,500
Feb 22, 2025 $2
+0.00%
$200,000 $2
Feb 21, 2025 $2
+0.00%
$200,000 $2
Feb 19, 2025 $2.3
+0.00%
$-- $29
Feb 12, 2025 $2.78
+0.00%
$-- $12
Feb 4, 2025 $2.91
+0.00%
$291,345 $4,486
Jan 28, 2025 $3.49
+0.00%
$348,971 $2,272
Jan 26, 2025 $3.77
-0.56%
$377,234 $189