YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 3.18
-40.88%
$ 310,389 $ 4,624
Aug 19 $ 5.81
-7.28%
$ 524,827 $ 27,468
Aug 12 $ 4.4
-36.31%
$ 612,050 $ 27,491
Aug 5 $ 7.18
-6.87%
$ 674,902 $ 22,508
Jul 29 $ 8.59
+4.45%
$ 753,241 $ 167,864
Jul 22 $ 8.49
+3.98%
$ 808,497 $ 30,985
Jul 15 $ 8.59
-4.56%
$ 801,098 $ 74,802
Jul 8 $ 8.58
-12.33%
$ 885,994 $ 95,369
Jul 1 $ 10.42
+37.79%
$ 960,324 $ 450,466
Jun 24 $ 8.01
-4.34%
$ 743,364 $ 257,937
Jun 17 $ 9.79
-14.96%
$ 822,449 $ 217,719
Jun 10 $ 12.76
-17.59%
$ 1.13 million $ 139,099
Jun 3 $ 14.05
-1.78%
$ 1.52 million $ 446,241
May 27 $ 14.31
+60.46%
$ 1.41 million $ 776,758
May 20 $ 8.45
-18.65%
$ 876,089 $ 210,698
May 13 $ 10.43
+145.99%
$ 1.02 million $ 341,000
May 6 $ 3.94
-13.75%
$ 416,509 $ 20,200
Apr 29 $ 4.09
-30.02%
$ 448,569 $ 38,788
Apr 22 $ 5.46
-2.12%
$ 573,662 $ 69,932
Apr 15 $ 6.36
+15.02%
$ 547,681 $ 140,067
Apr 8 $ 4.97
-9.44%
$ 543,414 $ 121,067
Apr 1 $ 5.31
+21.96%
$ 538,823 $ 103,950
Mar 25 $ 5.53
+1.98%
$ 427,753 $ 59,750
Mar 18 $ 5.31
-45.97%
$ 532,700 $ 176,556
Mar 11 $ 9.56
-18.74%
$ 965,709 $ 267,239
Mar 4 $ 9.64
-32.37%
$ 1.16 million $ 290,903
Feb 26 $ 14.24
+1.77%
$ 1.4 million $ 611,924
Feb 19 $ 13.99
+35.91%
$ 1.37 million $ 2.84 million
Feb 12 $ 10.29
-66.96%
$ 1.01 million $ 3.52 million
Feb 5 $ 22.51
+505.63%
$ 3.06 million $ 32.49 million
Jan 29 $ 3.72
+54.22%
$ 365,197 $ 64,170
Jan 22 $ 3.14
-3.17%
$ -- $ 30,397
Jan 15 $ 3.75
+0.67%
$ 368,859 $ 73,947
Jan 8 $ 3.92
+1.58%
$ 366,880 $ 15,389
Jan 1 $ 4.3
+0.07%
$ 378,645 $ 76,625
Dec 25 $ 4.45
-7.01%
$ 422,823 $ 112,357
Dec 18 $ 4.12
-19.61%
$ 455,893 $ 112,856
Dec 11 $ 5.07
-29.17%
$ 512,804 $ 40,200
Dec 4 $ 6.15
+18.46%
$ 715,968 $ 211,115
Nov 27 $ 5.19
-34.04%
$ 519,316 $ 161,182
Nov 20 $ 6.06
-25.66%
$ 787,825 $ 441,029
Nov 13 $ 8.67
-8.09%
$ 815,551 $ 3.34 million
Download