YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $4.5
+13.88%
$470,540 $79,531
Sep 23 $4.1
-17.61%
$385,405 $24,194
Sep 16 $1.7
-59.20%
$486,348 $11,985
Sep 9 $4.34
-7.50%
$406,702 $35,777
Sep 2 $3.18
+0.00%
$458,498 $24,756
Aug 26 $3.18
-40.88%
$310,389 $4,624
Aug 19 $5.81
-7.28%
$524,827 $27,468
Aug 12 $4.4
-36.31%
$612,050 $27,491
Aug 5 $7.18
-6.87%
$674,902 $22,508
Jul 29 $8.59
+4.45%
$753,241 $167,864
Jul 22 $8.49
+3.98%
$808,497 $30,985
Jul 15 $8.59
-4.56%
$801,098 $74,802
Jul 8 $8.58
-12.33%
$885,994 $95,369
Jul 1 $10.42
+37.79%
$960,324 $450,466
Jun 24 $8.01
-4.34%
$743,364 $257,937
Jun 17 $9.79
-14.96%
$822,449 $217,719
Jun 10 $12.76
-17.59%
$1.13 million $139,099
Jun 3 $14.05
-1.78%
$1.52 million $446,241
May 27 $14.31
+60.46%
$1.41 million $776,758
May 20 $8.45
-18.65%
$876,089 $210,698
May 13 $10.43
+145.99%
$1.02 million $341,000
May 6 $3.94
-13.75%
$416,509 $20,200
Apr 29 $4.09
-30.02%
$448,569 $38,788
Apr 22 $5.46
-2.12%
$573,662 $69,932
Apr 15 $6.36
+15.02%
$547,681 $140,067
Apr 8 $4.97
-9.44%
$543,414 $121,067
Apr 1 $5.31
+21.96%
$538,823 $103,950
Mar 25 $5.53
+1.98%
$427,753 $59,750
Mar 18 $5.31
-45.97%
$532,700 $176,556
Mar 11 $9.56
-18.74%
$965,709 $267,239
Mar 4 $9.64
-32.37%
$1.16 million $290,903
Feb 26 $14.24
+1.77%
$1.4 million $611,924
Feb 19 $13.99
+35.91%
$1.37 million $2.84 million
Feb 12 $10.29
-66.96%
$1.01 million $3.52 million
Feb 5 $22.51
+505.63%
$3.06 million $32.49 million
Jan 29 $3.72
+54.22%
$365,197 $64,170
Jan 22 $3.14
-3.17%
$-- $30,397
Jan 15 $3.75
+0.67%
$368,859 $73,947
Jan 8 $3.92
+1.58%
$366,880 $15,389
Jan 1 $4.3
+0.07%
$378,645 $76,625
Dec 25 $4.45
-7.01%
$422,823 $112,357
Dec 18 $4.12
-19.61%
$455,893 $112,856
Dec 11 $5.07
-29.17%
$512,804 $40,200
Dec 4 $6.15
+18.46%
$715,968 $211,115
Nov 27 $5.19
-34.04%
$519,316 $161,182
Nov 20 $6.06
-25.66%
$787,825 $441,029
Nov 13 $8.67
-8.09%
$815,551 $3.34 million
Download