Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $4.08
+1.53%
$400,772 $2,949
May 8, 2024 $4.02
+0.19%
$394,691 $9,055
May 7, 2024 $4.01
-25.74%
$393,924 $3,419
May 6, 2024 $6.1
+33.57%
$599,236 $10
May 5, 2024 $4.57
+11.72%
$448,569 $4,437
May 4, 2024 $4.09
-21.64%
$401,426 $26,212
May 3, 2024 $5.33
+3.75%
$523,579 $4,372
May 2, 2024 $5.15
+0.10%
$504,730 $4,238
May 1, 2024 $4.26
+0.00%
$-- $2
Apr 30, 2024 $4.26
-24.61%
$418,483 $2
Apr 29, 2024 $5.65
-3.23%
$555,123 $3,962
Apr 28, 2024 $5.84
-0.15%
$573,662 $5,290
Apr 27, 2024 $5.46
-0.51%
$-- $14,009
Apr 26, 2024 $5.49
-0.87%
$538,841 $14,073
Apr 25, 2024 $5.08
+0.70%
$499,391 $2,040
Apr 24, 2024 $5.05
-11.28%
$495,712 $2,023
Apr 23, 2024 $5.69
-2.18%
$558,661 $2,317
Apr 22, 2024 $5.81
+4.29%
$571,177 $35,470
Apr 21, 2024 $5.58
-12.40%
$547,681 $16,494
Apr 20, 2024 $6.36
-7.17%
$624,695 $12,960
Apr 19, 2024 $6.86
+32.32%
$674,055 $35,076
Apr 18, 2024 $5.18
-12.53%
$509,318 $13,906
Apr 17, 2024 $6.23
-7.08%
$611,551 $8,792
Apr 16, 2024 $6.7
-8.16%
$658,161 $17,494
Apr 15, 2024 $7.29
+31.92%
$716,471 $51,840
Apr 14, 2024 $5.53
+14.97%
$543,414 $15,422
Apr 13, 2024 $4.97
-6.20%
$487,907 $16,262
Apr 12, 2024 $5.3
-14.08%
$520,371 $30,663
Apr 11, 2024 $6.17
-4.79%
$605,918 $2,812
Apr 10, 2024 $6.48
-2.19%
$636,098 $11,304
Apr 9, 2024 $6.62
-0.29%
$650,258 $19,583
Apr 8, 2024 $6.64
+21.04%
$652,076 $40,444
Apr 7, 2024 $5.49
+3.05%
$538,823 $3,782
Apr 6, 2024 $5.31
-2.36%
$521,942 $7,020
Apr 5, 2024 $5.45
+5.36%
$534,990 $42,740
Apr 4, 2024 $5.17
+8.80%
$507,670 $23,399
Apr 3, 2024 $4.75
+11.00%
$466,618 $17
Apr 2, 2024 $4.28
-17.72%
$420,340 $6,439
Apr 1, 2024 $5.07
+16.40%
$498,168 $24,335
Mar 31, 2024 $4.35
-21.26%
$427,753 $29,703
Mar 30, 2024 $5.53
+4.95%
$543,185 $6,902
Mar 29, 2024 $5.27
+3.37%
$517,872 $3,955
Mar 28, 2024 $5.1
-0.41%
$501,279 $4,684
Mar 27, 2024 $5.12
-5.93%
$502,832 $5,632
Mar 26, 2024 $5.44
-36.67%
$534,403 $33,210
Mar 25, 2024 $8.59
+58.43%
$843,843 $5,366
Mar 24, 2024 $5.42
+2.41%
$532,700 $23,118
Mar 23, 2024 $5.31
-19.08%
$521,880 $54,953
Mar 22, 2024 $6.55
-11.68%
$643,149 $4,506
Mar 21, 2024 $7.41
-1.89%
$728,022 $2,968