Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $7.55
+5.68%
$742,160 $29,262
Mar 19, 2024 $7.16
-17.67%
$703,843 $67,429
Mar 18, 2024 $8.71
-11.43%
$855,465 $17,438
Mar 17, 2024 $9.83
+2.82%
$965,709 $3,643
Mar 16, 2024 $9.56
-10.01%
$939,122 $17,940
Mar 15, 2024 $10.63
+0.21%
$1.04 million $8,976
Mar 14, 2024 $10.6
-18.36%
$1.04 million $35,058
Mar 13, 2024 $12.99
+20.60%
$1.28 million $46,218
Mar 12, 2024 $10.76
-17.06%
$1.06 million $56,348
Mar 11, 2024 $12.98
+10.35%
$1.28 million $102,699
Mar 10, 2024 $11.76
+22.08%
$1.16 million $112,107
Mar 9, 2024 $9.64
-8.47%
$946,920 $27,332
Mar 8, 2024 $10.53
-14.65%
$1.03 million $29,871
Mar 7, 2024 $12.33
-6.94%
$1.21 million $50,291
Mar 6, 2024 $13.24
+1.40%
$1.3 million $14,348
Mar 5, 2024 $13.08
+0.54%
$1.28 million $41,115
Mar 4, 2024 $13.01
-8.73%
$1.28 million $127,947
Mar 3, 2024 $14.24
+36.63%
$1.4 million $206,493
Mar 2, 2024 $10.42
-13.25%
$1.02 million $77,261
Mar 1, 2024 $12.01
-1.92%
$1.18 million $32,768
Feb 29, 2024 $12.26
+4.78%
$1.2 million $25,528
Feb 28, 2024 $11.69
-6.42%
$1.15 million $35,871
Feb 27, 2024 $12.48
-12.54%
$1.23 million $36,750
Feb 26, 2024 $14.27
+2.01%
$1.4 million $197,253
Feb 25, 2024 $13.99
-5.80%
$1.37 million $235,003
Feb 24, 2024 $14.85
+12.01%
$1.46 million $432,368
Feb 23, 2024 $13.27
+6.46%
$1.3 million $244,703
Feb 22, 2024 $12.46
-28.59%
$1.22 million $100,861
Feb 21, 2024 $17.46
+16.26%
$1.72 million $519,854
Feb 20, 2024 $15.02
+7.10%
$1.48 million $682,211
Feb 19, 2024 $13.92
+35.27%
$1.37 million $628,322
Feb 18, 2024 $10.29
+1.74%
$1.01 million $398,559
Feb 17, 2024 $10.12
-14.76%
$994,111 $100,359
Feb 16, 2024 $11.88
-5.40%
$1.17 million $430,573
Feb 15, 2024 $12.56
-24.68%
$1.23 million $308,185
Feb 14, 2024 $16.67
+0.89%
$1.64 million $1.06 million
Feb 13, 2024 $16.53
-15.91%
$1.62 million $804,057
Feb 12, 2024 $19.75
-36.60%
$1.94 million $425,228
Feb 11, 2024 $31.12
+38.23%
$3.06 million $743,449
Feb 10, 2024 $22.51
-6.33%
$2.21 million $1.59 million
Feb 9, 2024 $25.28
-47.44%
$2.48 million $3.19 million
Feb 8, 2024 $48.31
+9.31%
$4.75 million $10.12 million
Feb 7, 2024 $41.47
+253.05%
$4.07 million $11.2 million
Feb 6, 2024 $11.35
+121.90%
$1.12 million $6.33 million
Feb 5, 2024 $5.11
+37.56%
$502,365 $73,747
Feb 4, 2024 $3.72
-7.01%
$365,197 $2,163
Feb 3, 2024 $4
+10.81%
$392,596 $11,727
Feb 2, 2024 $3.39
-0.08%
$332,607 $6,932
Feb 1, 2024 $3.39
+24.64%
$332,768 $18,405
Jan 31, 2024 $2.72
-11.34%
$267,121 $2,606