Redbrick Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆469
+19.59%
$-- $1
Aug 10 $0.0₆398
-1.65%
$-- $3
Aug 3 $0.0₆406
+15.80%
$-- $0
Jul 27 $0.0₆396
+5.11%
$-- $4
Jul 20 $0.0₆342
+11.60%
$-- $2
Jul 13 $0.0₆291
-10.70%
$-- $10
Jul 6 $0.0₆432
+23.08%
$-- $46
Jun 29 $0.0₆37
+25.78%
$-- $2
Jun 22 $0.0₆394
-4.90%
$-- $1
Jun 15 $0.0₆369
-20.57%
$-- $2
Jun 8 $0.0₆328
-2.98%
$-- $0
Jun 1 $0.0₆556
+37.66%
$-- $5
May 25 $0.0₆341
-21.35%
$-- $1
May 18 $0.0₆392
+2.07%
$-- $1
May 11 $0.0₆388
+0.55%
$-- $10
May 4 $0.0₆39
-11.21%
$-- $0
Apr 27 $0.0₆413
+27.49%
$-- $0
Download