Redbrick Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆481
-14.48%
$-- $1
Aug 26, 2026 $0.0₆446
+0.00%
$-- $0
Aug 25, 2026 $0.0₆533
+17.98%
$-- $0
Aug 23, 2026 $0.0₆458
-26.31%
$-- $2
Aug 22, 2026 $0.0₆469
-4.46%
$-- $1
Aug 18, 2026 $0.0₆395
+3.28%
$-- $0
Aug 17, 2026 $0.0₆391
-0.29%
$-- $0
Aug 16, 2026 $0.0₆402
-5.76%
$-- $0
Aug 15, 2026 $0.0₆398
-12.12%
$-- $0
Aug 14, 2026 $0.0₆405
-11.18%
$-- $1
Aug 13, 2026 $0.0₆414
+4.66%
$-- $2
Aug 12, 2026 $0.0₆353
-12.73%
$-- $1
Aug 11, 2026 $0.0₆438
+8.11%
$-- $0
Aug 9, 2026 $0.0₆406
-1.38%
$-- $0
Aug 8, 2026 $0.0₆397
+8.79%
$-- $0
Aug 7, 2026 $0.0₆381
+0.00%
$-- $0
Aug 3, 2026 $0.0₆351
+0.00%
$-- $1
Aug 2, 2026 $0.0₆396
+14.11%
$-- $1
Aug 1, 2026 $0.0₆38
+5.94%
$-- $1
Jul 31, 2026 $0.0₆327
-3.10%
$-- $0
Jul 30, 2026 $0.0₆314
-22.09%
$-- $2
Jul 29, 2026 $0.0₆322
-13.35%
$-- $0
Jul 28, 2026 $0.0₆374
+0.00%
$-- $0
Jul 27, 2026 $0.0₆355
-5.82%
$-- $0
Jul 26, 2026 $0.0₆342
+0.96%
$-- $0
Jul 25, 2026 $0.0₆332
-17.23%
$-- $0
Jul 24, 2026 $0.0₆284
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₆357
+20.97%
$-- $1
Jul 20, 2026 $0.0₆296
-3.46%
$-- $0
Jul 19, 2026 $0.0₆291
-13.77%
$-- $1
Jul 18, 2026 $0.0₆329
-21.62%
$-- $7
Jul 17, 2026 $0.0₆288
-16.19%
$-- $1
Jul 16, 2026 $0.0₆34
+7.26%
$-- $0
Jul 15, 2026 $0.0₆365
-2.93%
$-- $0
Jul 14, 2026 $0.0₆367
-5.61%
$-- $0
Jul 13, 2026 $0.0₆326
+0.00%
$-- $1
Jul 12, 2026 $0.0₆337
-8.28%
$-- $2
Jul 11, 2026 $0.0₆432
+16.96%
$-- $3
Jul 10, 2026 $0.0₆361
-13.33%
$-- $1
Jul 8, 2026 $0.0₆288
-94.96%
$-- $2
Jul 7, 2026 $0.0₆338
+0.00%
$-- $0
Jul 6, 2026 $0.0₆346
-1.25%
$-- $0
Jul 5, 2026 $0.0₆37
+2.61%
$-- $0
Jul 3, 2026 $0.0₆356
+13.03%
$-- $5
Jul 2, 2026 $0.0₆311
+4.25%
$-- $0
Jun 29, 2026 $0.0₆346
+17.76%
$-- $1
Jun 26, 2026 $0.0₆394
-2.12%
$-- $1
Jun 25, 2026 $0.0₆38
+0.00%
$-- $1
Jun 22, 2026 $0.0₆351
-15.35%
$-- $0
Jun 20, 2026 $0.0₆369
-0.30%
$-- $0
Download