Redbrick Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₆353
-21.44%
$-- $1
Jun 18, 2026 $0.0₆361
-3.12%
$-- $0
Jun 16, 2026 $0.0₆415
-10.78%
$-- $1
Jun 14, 2026 $0.0₆365
-5.00%
$-- $0
Jun 13, 2026 $0.0₆328
-6.45%
$-- $0
Jun 12, 2026 $0.0₆323
+0.00%
$-- $0
Jun 10, 2026 $0.0₆349
+0.00%
$-- $0
Jun 9, 2026 $0.0₆338
+0.00%
$-- $0
Jun 7, 2026 $0.0₆442
-18.58%
$-- $2
Jun 6, 2026 $0.0₆556
+0.00%
$-- $1
Jun 5, 2026 $0.0₆424
+33.14%
$-- $1
Jun 4, 2026 $0.0₆347
+23.77%
$-- $1
Jun 3, 2026 $0.0₆357
+1.25%
$-- $1
Jun 2, 2026 $0.0₆401
-7.15%
$-- $4
Jun 1, 2026 $0.0₆404
+0.00%
$-- $0
May 31, 2026 $0.0₆484
+0.00%
$-- $0
May 30, 2026 $0.0₆341
-12.39%
$-- $0
May 29, 2026 $0.0₆321
+2.86%
$-- $0
May 28, 2026 $0.0₆362
+8.11%
$-- $4
May 27, 2026 $0.0₆416
-4.08%
$-- $0
May 21, 2026 $0.0₆392
+2.48%
$-- $0
May 20, 2026 $0.0₆353
+0.00%
$-- $0
May 19, 2026 $0.0₆369
-3.82%
$-- $0
May 18, 2026 $0.0₆453
+18.08%
$-- $1
May 17, 2026 $0.0₆575
+0.00%
$-- $1
May 16, 2026 $0.0₆388
-13.05%
$-- $0
May 15, 2026 $0.0₆392
-10.11%
$-- $5
May 14, 2026 $0.0₆782
+110.71%
$-- $6
May 13, 2026 $0.0₆314
-20.00%
$-- $0
May 12, 2026 $0.0₆386
+20.45%
$-- $2
May 11, 2026 $0.0₆378
-2.03%
$-- $6
May 10, 2026 $0.0₆3
+0.00%
$-- $0
May 9, 2026 $0.0₆39
-11.21%
$-- $0.1
May 2, 2026 $0.0₆413
-11.30%
$-- $0
Apr 30, 2026 $0.0₆337
+4.03%
$-- $0
Apr 26, 2026 $0.0₆302
+3.68%
$-- $0
Download