Redbrick Historical Data

BRIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₆378
+0.00%
$-- $0
Jul 15, 1 AM $0.0₆377
+0.00%
$-- $0
Jul 14, 8 AM $0.0₆367
+0.00%
$-- $0
Jul 14, 4 AM $0.0₆379
-2.54%
$-- $0
Jul 13, 12 AM $0.0₆326
+0.00%
$-- $1
Jul 12, 1 PM $0.0₆337
+4.80%
$-- $2
Jul 12, 10 AM $0.0₆317
-6.20%
$-- $1
Jul 12, 5 AM $0.0₆354
+0.00%
$-- $4
Jul 12, 4 AM $0.0₆368
+0.44%
$-- $4
Jul 12, 3 AM $0.0₆374
+0.00%
$-- $3
Jul 12, 12 AM $0.0₆315
-14.14%
$-- $3
Jul 11, 8 AM $0.0₆432
+33.42%
$-- $3
Jul 11, 7 AM $0.0₆339
-7.24%
$-- $1
Jul 11, 1 AM $0.0₆369
+0.00%
$-- $1
Jul 10, 6 PM $0.0₆361
+4.81%
$-- $1
Jul 10, 2 PM $0.0₆39
+0.00%
$-- $0
Jul 10, 10 AM $0.0₆344
+0.00%
$-- $0
Jul 10, 7 AM $0.0₆416
+0.00%
$-- $0
Jul 8, 10 PM $0.0₆288
+0.00%
$-- $2
Jul 8, 9 PM $0.0₆329
+2.99%
$-- $2
Jul 8, 7 PM $0.0₆352
+0.00%
$-- $9
Jul 8, 4 PM $0.0₆358
+0.00%
$-- $9
Jul 8, 12 AM $0.0₆412
-92.79%
$-- $3
Jul 7, 4 AM $0.0₆338
+0.00%
$-- $0
Jul 6, 11 PM $0.0₆346
+0.00%
$-- $0
Jul 6, 7 PM $0.0₆331
+0.00%
$-- $0
Jul 6, 5 PM $0.0₆328
+0.00%
$-- $0
Jul 6, 3 PM $0.0₆304
+4.00%
$-- $0.1
Jul 6, 7 AM $0.0₆351
+0.00%
$-- $0.1
Jul 5, 7 AM $0.0₆37
+2.61%
$-- $0
Jul 3, 3 AM $0.0₆356
+0.00%
$-- $5
Jul 3, 12 AM $0.0₅105
+233.72%
$-- $0
Jul 2, 5 AM $0.0₆311
+0.00%
$-- $0
Jul 2, 2 AM $0.0₆286
-11.84%
$-- $0
Jul 2, 12 AM $0.0₆311
+4.42%
$-- $0
Jun 29, 2 AM $0.0₆346
-2.23%
$-- $1
Jun 29, 1 AM $0.0₆351
+19.47%
$-- $0
Jun 26, 12 AM $0.0₆394
-2.12%
$-- $1
Jun 25, 5 PM $0.0₆38
+0.00%
$-- $1
Jun 22, 8 PM $0.0₆351
+4.96%
$-- $0
Jun 22, 3 PM $0.0₆405
-2.33%
$-- $0
Jun 20, 11 PM $0.0₆369
+0.00%
$-- $0
Jun 20, 1 AM $0.0₆37
+0.00%
$-- $1
Jun 19, 11 PM $0.0₆353
+0.00%
$-- $1
Jun 19, 7 PM $0.0₆471
-3.90%
$-- $1
Jun 19, 5 PM $0.0₆415
-7.67%
$-- $1
Jun 18, 9 AM $0.0₆361
+0.00%
$-- $0
Jun 18, 8 AM $0.0₆357
-4.18%
$-- $0
Jun 16, 4 AM $0.0₆415
-10.78%
$-- $1
Jun 14, 6 AM $0.0₆365
-5.00%
$-- $0