Redbrick Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0₆328
-6.45%
$-- $0
Jun 12, 5 PM $0.0₆323
+0.00%
$-- $0
Jun 10, 11 PM $0.0₆349
+0.00%
$-- $0
Jun 9, 9 PM $0.0₆338
+0.00%
$-- $0
Jun 7, 10 AM $0.0₆442
+24.22%
$-- $2
Jun 7, 6 AM $0.0₆543
+0.00%
$-- $1
Jun 6, 3 PM $0.0₆556
+0.00%
$-- $1
Jun 5, 3 PM $0.0₆424
+19.28%
$-- $1
Jun 5, 2 AM $0.0₆36
+13.23%
$-- $0
Jun 4, 1 AM $0.0₆347
+23.77%
$-- $1
Jun 3, 3 PM $0.0₆357
+0.00%
$-- $1
Jun 3, 2 PM $0.0₆353
+0.00%
$-- $3
Jun 2, 7 PM $0.0₆401
+14.67%
$-- $4
Jun 2, 5 PM $0.0₆51
+13.56%
$-- $5
Jun 2, 3 PM $0.0₆494
+19.85%
$-- $3
Jun 2, 1 PM $0.0₆379
-9.50%
$-- $2
Jun 2, 1 AM $0.0₆459
+6.16%
$-- $0
Jun 1, 4 PM $0.0₆404
+0.00%
$-- $0
May 31, 3 AM $0.0₆484
+0.00%
$-- $0
May 30, 2 AM $0.0₆341
-12.39%
$-- $0
May 29, 5 AM $0.0₆321
+0.00%
$-- $0
May 29, 4 AM $0.0₆31
+0.00%
$-- $0
May 29, 3 AM $0.0₆296
+0.00%
$-- $0
May 29, 2 AM $0.0₆312
+0.00%
$-- $0
May 28, 1 PM $0.0₆362
+8.11%
$-- $4
May 27, 5 PM $0.0₆416
+0.17%
$-- $0
May 27, 4 PM $0.0₆433
+0.00%
$-- $0
May 21, 5 AM $0.0₆392
+2.48%
$-- $0
May 20, 6 PM $0.0₆353
+0.00%
$-- $0
May 19, 2 PM $0.0₆369
+0.00%
$-- $0
May 19, 1 PM $0.0₆36
-6.12%
$-- $0
May 18, 10 PM $0.0₆453
+0.00%
$-- $1
May 18, 2 PM $0.0₆346
+0.00%
$-- $1
May 18, 3 AM $0.0₆366
-5.36%
$-- $1
May 18, 1 AM $0.0₆469
+22.05%
$-- $1
May 17, 8 AM $0.0₆575
+0.00%
$-- $1
May 16, 9 PM $0.0₆388
-13.05%
$-- $0
May 15, 2 AM $0.0₆392
-10.11%
$-- $5
May 14, 6 PM $0.0₆782
+0.00%
$-- $6
May 14, 10 AM $0.0₅176
+0.00%
$-- $0
May 14, 6 AM $0.0₆371
+0.00%
$-- $0
May 13, 3 AM $0.0₆314
-20.00%
$-- $0
May 12, 6 PM $0.0₆386
+0.00%
$-- $2
May 12, 3 AM $0.0₆388
+21.01%
$-- $9
May 11, 11 PM $0.0₆378
+0.00%
$-- $6
May 11, 10 PM $0.0₆365
-9.35%
$-- $7
May 11, 8 PM $0.0₆432
+22.05%
$-- $5
May 11, 7 PM $0.0₆336
-42.18%
$-- $9
May 11, 6 PM $0.0₆271
-40.95%
$-- $6
May 11, 7 AM $0.0₆356
+6.64%
$-- $2