Redbrick Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0₆338
+0.00%
$-- $1
May 11, 5 AM $0.0₆359
+0.00%
$-- $1
May 11, 4 AM $0.0₆37
-8.99%
$-- $1
May 11, 3 AM $0.0₆363
-6.14%
$-- $1
May 10, 11 AM $0.0₆3
+0.00%
$-- $0
May 9, 9 PM $0.0₆39
+0.00%
$-- $0.1
May 9, 10 AM $0.0₆439
+0.00%
$-- $0.1
May 2, 11 PM $0.0₆413
+0.00%
$-- $0
May 2, 10 PM $0.0₆466
+0.00%
$-- $0
Apr 30, 10 PM $0.0₆337
-0.33%
$-- $0
Apr 30, 9 PM $0.0₆329
+0.00%
$-- $0
Apr 30, 8 PM $0.0₆324
+0.00%
$-- $0
Apr 26, 5 PM $0.0₆302
+3.68%
$-- $0
Download