Redbrick Historical Data

BRIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₆481
-14.48%
$-- $1
Today, at 8 AM $0.0₆481
+7.13%
$-- $1
Today, at 4 AM $0.0₆5
+0.00%
$-- $0
Aug 26, 5 AM $0.0₆446
+0.00%
$-- $0
Aug 25, 6 AM $0.0₆533
+0.00%
$-- $0
Aug 25, 12 AM $0.0₆452
+0.00%
$-- $0
Aug 23, 4 AM $0.0₆458
-26.31%
$-- $2
Aug 22, 8 PM $0.0₆469
+0.00%
$-- $1
Aug 22, 1 PM $0.0₆448
-8.75%
$-- $1
Aug 18, 9 PM $0.0₆395
+3.28%
$-- $0
Aug 17, 12 PM $0.0₆391
+0.00%
$-- $0
Aug 17, 9 AM $0.0₆384
-7.76%
$-- $0
Aug 17, 6 AM $0.0₆393
+0.00%
$-- $0
Aug 16, 9 PM $0.0₆402
+0.00%
$-- $0
Aug 16, 12 PM $0.0₆391
+0.00%
$-- $0
Aug 16, 7 AM $0.0₆427
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆398
+0.00%
$-- $0
Aug 15, 7 PM $0.0₆453
+0.00%
$-- $0
Aug 14, 1 PM $0.0₆405
+0.00%
$-- $1
Aug 14, 2 AM $0.0₆372
-18.46%
$-- $1
Aug 13, 10 PM $0.0₆414
+0.00%
$-- $2
Aug 13, 7 PM $0.0₆453
-19.03%
$-- $2
Aug 13, 2 PM $0.0₆445
+0.00%
$-- $1
Aug 13, 1 PM $0.0₆391
-21.66%
$-- $2
Aug 13, 11 AM $0.0₆395
+0.00%
$-- $1
Aug 12, 11 PM $0.0₆353
-31.34%
$-- $1
Aug 12, 5 PM $0.0₆404
+0.00%
$-- $0
Aug 11, 8 AM $0.0₆438
+0.00%
$-- $0
Aug 11, 5 AM $0.0₆416
+2.72%
$-- $0
Aug 9, 5 AM $0.0₆406
+0.00%
$-- $0
Aug 9, 4 AM $0.0₆42
+0.00%
$-- $0
Aug 9, 1 AM $0.0₆412
+0.00%
$-- $0
Aug 8, 6 PM $0.0₆397
-2.21%
$-- $0
Aug 8, 10 AM $0.0₆365
+0.00%
$-- $0
Aug 7, 7 PM $0.0₆381
+0.00%
$-- $0
Aug 3, 10 AM $0.0₆351
+0.00%
$-- $1
Aug 2, 10 PM $0.0₆396
-5.07%
$-- $1
Aug 2, 4 PM $0.0₆503
+0.00%
$-- $0
Aug 2, 9 AM $0.0₆337
+0.00%
$-- $1
Aug 2, 3 AM $0.0₆347
+0.00%
$-- $1
Aug 1, 7 PM $0.0₆38
+0.00%
$-- $1
Aug 1, 5 PM $0.0₆334
+0.00%
$-- $1
Aug 1, 3 PM $0.0₆384
+8.33%
$-- $1
Aug 1, 1 PM $0.0₆352
-13.87%
$-- $0
Aug 1, 5 AM $0.0₆367
+0.00%
$-- $0
Aug 1, 2 AM $0.0₆359
+0.00%
$-- $0.1
Jul 31, 9 PM $0.0₆327
+0.00%
$-- $0
Jul 31, 7 AM $0.0₆352
+0.00%
$-- $1
Jul 31, 1 AM $0.0₆337
+0.00%
$-- $1
Jul 30, 9 PM $0.0₆314
+0.00%
$-- $2
Download