SmartUp Historical Data

SMARTUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00468
-3.86%
$ -- $ 335,098
Mar 19, 2019 $ 0.00486
-5.56%
$ -- $ 340,975
Mar 18, 2019 $ 0.00515
-0.92%
$ -- $ 350,528
Mar 17, 2019 $ 0.00519
-8.95%
$ -- $ 367,590
Mar 16, 2019 $ 0.0057
-1.18%
$ -- $ 477,843
Mar 15, 2019 $ 0.00577
-17.10%
$ -- $ 437,682
Mar 14, 2019 $ 0.00696
-14.07%
$ -- $ 688,281
Mar 13, 2019 $ 0.0081
-1.81%
$ -- $ 584,158
Mar 12, 2019 $ 0.00826
-1.56%
$ -- $ 140,197
Mar 11, 2019 $ 0.00839
-4.07%
$ -- $ 482,948
Mar 10, 2019 $ 0.00875
-3.85%
$ -- $ 437,156
Mar 9, 2019 $ 0.0091
-5.20%
$ -- $ 478,450
Mar 8, 2019 $ 0.0096
-11.60%
$ -- $ 673,020
Mar 7, 2019 $ 0.0109
+11.69%
$ -- $ 715,691
Mar 6, 2019 $ 0.00973
+23.25%
$ -- $ 648,919
Mar 5, 2019 $ 0.00789
+8.02%
$ -- $ 516,951
Mar 4, 2019 $ 0.00731
+0.19%
$ -- $ 476,518
Mar 3, 2019 $ 0.00729
+2.40%
$ -- $ 286,449
Mar 2, 2019 $ 0.00712
+1.97%
$ -- $ 323,474
Mar 1, 2019 $ 0.00699
+3.76%
$ -- $ 323,739
Feb 28, 2019 $ 0.00673
+6.95%
$ -- $ 400,994
Feb 27, 2019 $ 0.00629
+29.03%
$ -- $ 335,080
Feb 26, 2019 $ 0.00488
+2.74%
$ -- $ 247,245
Feb 25, 2019 $ 0.00475
-1.39%
$ -- $ 188,780
Feb 24, 2019 $ 0.00482
-11.05%
$ -- $ 216,515
Feb 23, 2019 $ 0.00541
-8.39%
$ -- $ 242,262
Feb 22, 2019 $ 0.00591
-6.11%
$ -- $ 293,255
Feb 21, 2019 $ 0.00629
-0.76%
$ -- $ 298,519
Feb 20, 2019 $ 0.00634
+0.75%
$ -- $ 280,813
Feb 19, 2019 $ 0.0063
-6.48%
$ -- $ 139,925
Feb 18, 2019 $ 0.00674
-0.30%
$ -- $ 153,473
Feb 17, 2019 $ 0.00676
-1.09%
$ -- $ 171,301
Feb 16, 2019 $ 0.00683
+6.70%
$ -- $ 174,679
Feb 15, 2019 $ 0.0064
+0.29%
$ -- $ 150,388
Feb 14, 2019 $ 0.00638
-11.20%
$ -- $ 144,913
Feb 13, 2019 $ 0.00719
-4.31%
$ -- $ 190,110
Feb 12, 2019 $ 0.00752
-6.13%
$ -- $ 167,919
Feb 11, 2019 $ 0.00801
-9.42%
$ -- $ 172,383
Feb 10, 2019 $ 0.00884
+0.03%
$ -- $ 184,498
Feb 9, 2019 $ 0.00884
-1.79%
$ -- $ 215,727
Feb 8, 2019 $ 0.00901
+0.57%
$ -- $ 189,451
Feb 7, 2019 $ 0.00896
+1.85%
$ -- $ 161,033
Feb 6, 2019 $ 0.0088
-1.27%
$ -- $ 202,116
Feb 5, 2019 $ 0.00891
-3.98%
$ -- $ 192,443
Feb 4, 2019 $ 0.00928
-6.62%
$ -- $ 200,118
Feb 3, 2019 $ 0.00994
-6.67%
$ -- $ 250,282
Feb 2, 2019 $ 0.0106
+8.02%
$ -- $ 349,185
Feb 1, 2019 $ 0.00985
+3.16%
$ -- $ 249,596
Jan 31, 2019 $ 0.00955
-1.12%
$ -- $ 273,507
Jan 30, 2019 $ 0.00966
+5.24%
$ -- $ 224,053