SmartUp Historical Data

SMARTUP Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00454
+1.34%
$ -- $ 475,703
May 8, 2019 $ 0.00448
-2.16%
$ -- $ 419,559
May 7, 2019 $ 0.00457
-4.46%
$ -- $ 291,437
May 6, 2019 $ 0.00479
+3.46%
$ -- $ 364,520
May 5, 2019 $ 0.00463
-9.58%
$ -- $ 385,442
May 4, 2019 $ 0.00512
-4.79%
$ -- $ 487,584
May 3, 2019 $ 0.00537
-5.27%
$ -- $ 512,259
May 2, 2019 $ 0.00567
+0.99%
$ -- $ 576,867
May 1, 2019 $ 0.00562
-5.70%
$ -- $ 576,009
Apr 30, 2019 $ 0.00596
+3.96%
$ -- $ 687,652
Apr 29, 2019 $ 0.00573
+1.25%
$ -- $ 523,115
Apr 28, 2019 $ 0.00564
-4.89%
$ -- $ 486,791
Apr 27, 2019 $ 0.00594
+0.83%
$ -- $ 614,199
Apr 26, 2019 $ 0.00589
-2.89%
$ -- $ 530,519
Apr 25, 2019 $ 0.00607
-4.12%
$ -- $ 831,312
Apr 24, 2019 $ 0.00633
+7.54%
$ -- $ 1 million
Apr 23, 2019 $ 0.00589
-1.80%
$ -- $ 516,700
Apr 22, 2019 $ 0.00599
-3.24%
$ -- $ 456,531
Apr 21, 2019 $ 0.00619
-7.29%
$ -- $ 611,629
Apr 20, 2019 $ 0.00668
-2.82%
$ -- $ 659,202
Apr 19, 2019 $ 0.00688
-3.18%
$ -- $ 518,324
Apr 18, 2019 $ 0.0071
-5.98%
$ -- $ 689,157
Apr 17, 2019 $ 0.00755
+2.39%
$ -- $ 923,785
Apr 16, 2019 $ 0.00738
+3.35%
$ -- $ 700,695
Apr 15, 2019 $ 0.00714
+2.01%
$ -- $ 692,030
Apr 14, 2019 $ 0.007
+0.12%
$ -- $ 579,025
Apr 13, 2019 $ 0.00699
+0.58%
$ -- $ 490,638
Apr 12, 2019 $ 0.00695
-4.67%
$ -- $ 463,364
Apr 11, 2019 $ 0.00729
-4.86%
$ -- $ 563,839
Apr 10, 2019 $ 0.00766
+6.47%
$ -- $ 662,705
Apr 9, 2019 $ 0.00719
-8.12%
$ -- $ 584,197
Apr 8, 2019 $ 0.00783
+5.38%
$ -- $ 724,513
Apr 7, 2019 $ 0.00743
-18.68%
$ -- $ 1.13 million
Apr 6, 2019 $ 0.00914
+23.23%
$ -- $ 1.26 million
Apr 5, 2019 $ 0.00741
+25.13%
$ -- $ 662,175
Apr 4, 2019 $ 0.00593
+2.06%
$ -- $ 421,401
Apr 3, 2019 $ 0.00581
-2.25%
$ -- $ 528,337
Apr 2, 2019 $ 0.00594
-9.00%
$ -- $ 462,031
Apr 1, 2019 $ 0.00653
+4.11%
$ -- $ 513,567
Mar 31, 2019 $ 0.00627
-14.37%
$ -- $ 540,778
Mar 30, 2019 $ 0.00733
+0.37%
$ -- $ 1.09 million
Mar 29, 2019 $ 0.00732
-23.48%
$ -- $ 817,016
Mar 28, 2019 $ 0.00956
-23.02%
$ -- $ 1.53 million
Mar 27, 2019 $ 0.0124
+81.03%
$ -- $ 1.69 million
Mar 26, 2019 $ 0.00686
+52.32%
$ -- $ 786,402
Mar 25, 2019 $ 0.0045
-1.10%
$ -- $ 419,767
Mar 24, 2019 $ 0.00455
-2.22%
$ -- $ 346,062
Mar 23, 2019 $ 0.00466
-8.98%
$ -- $ 404,244
Mar 22, 2019 $ 0.00511
+13.32%
$ -- $ 557,685
Mar 21, 2019 $ 0.00451
-3.47%
$ -- $ 289,515