Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartUp Historical Data

SMARTUP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.00454
+1.34%
$-- $475,703
May 8, 2019 $0.00448
-2.16%
$-- $419,559
May 7, 2019 $0.00457
-4.46%
$-- $291,437
May 6, 2019 $0.00479
+3.46%
$-- $364,520
May 5, 2019 $0.00463
-9.58%
$-- $385,442
May 4, 2019 $0.00512
-4.79%
$-- $487,584
May 3, 2019 $0.00537
-5.27%
$-- $512,259
May 2, 2019 $0.00567
+0.99%
$-- $576,867
May 1, 2019 $0.00562
-5.70%
$-- $576,009
Apr 30, 2019 $0.00596
+3.96%
$-- $687,652
Apr 29, 2019 $0.00573
+1.25%
$-- $523,115
Apr 28, 2019 $0.00564
-4.89%
$-- $486,791
Apr 27, 2019 $0.00594
+0.83%
$-- $614,199
Apr 26, 2019 $0.00589
-2.89%
$-- $530,519
Apr 25, 2019 $0.00607
-4.12%
$-- $831,312
Apr 24, 2019 $0.00633
+7.54%
$-- $1 million
Apr 23, 2019 $0.00589
-1.80%
$-- $516,700
Apr 22, 2019 $0.00599
-3.24%
$-- $456,531
Apr 21, 2019 $0.00619
-7.29%
$-- $611,629
Apr 20, 2019 $0.00668
-2.82%
$-- $659,202
Apr 19, 2019 $0.00688
-3.18%
$-- $518,324
Apr 18, 2019 $0.0071
-5.98%
$-- $689,157
Apr 17, 2019 $0.00755
+2.39%
$-- $923,785
Apr 16, 2019 $0.00738
+3.35%
$-- $700,695
Apr 15, 2019 $0.00714
+2.01%
$-- $692,030
Apr 14, 2019 $0.007
+0.12%
$-- $579,025
Apr 13, 2019 $0.00699
+0.58%
$-- $490,638
Apr 12, 2019 $0.00695
-4.67%
$-- $463,364
Apr 11, 2019 $0.00729
-4.86%
$-- $563,839
Apr 10, 2019 $0.00766
+6.47%
$-- $662,705
Apr 9, 2019 $0.00719
-8.12%
$-- $584,197
Apr 8, 2019 $0.00783
+5.38%
$-- $724,513
Apr 7, 2019 $0.00743
-18.68%
$-- $1.13 million
Apr 6, 2019 $0.00914
+23.23%
$-- $1.26 million
Apr 5, 2019 $0.00741
+25.13%
$-- $662,175
Apr 4, 2019 $0.00593
+2.06%
$-- $421,401
Apr 3, 2019 $0.00581
-2.25%
$-- $528,337
Apr 2, 2019 $0.00594
-9.00%
$-- $462,031
Apr 1, 2019 $0.00653
+4.11%
$-- $513,567
Mar 31, 2019 $0.00627
-14.37%
$-- $540,778
Mar 30, 2019 $0.00733
+0.37%
$-- $1.09 million
Mar 29, 2019 $0.00732
-23.48%
$-- $817,016
Mar 28, 2019 $0.00956
-23.02%
$-- $1.53 million
Mar 27, 2019 $0.0124
+81.03%
$-- $1.69 million
Mar 26, 2019 $0.00686
+52.32%
$-- $786,402
Mar 25, 2019 $0.0045
-1.10%
$-- $419,767
Mar 24, 2019 $0.00455
-2.22%
$-- $346,062
Mar 23, 2019 $0.00466
-8.98%
$-- $404,244
Mar 22, 2019 $0.00511
+13.32%
$-- $557,685
Mar 21, 2019 $0.00451
-3.47%
$-- $289,515