SmartUp Historical Data

SMARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000211
+5.07%
$ -- $ 0
Sep 9, 2020 $ 0.00002
+0.17%
$ -- $ 0
Sep 8, 2020 $ 0.00002
-13.13%
$ -- $ 51
Sep 6, 2020 $ 0.000026
-0.19%
$ -- $ 0.01
Sep 5, 2020 $ 0.0000261
+0.08%
$ -- $ 62
Sep 4, 2020 $ 0.000026
+18.19%
$ -- $ 11
Sep 3, 2020 $ 0.0000221
-15.21%
$ -- $ 164
Sep 2, 2020 $ 0.000026
+0.29%
$ -- $ 51
Sep 1, 2020 $ 0.000026
+44.02%
$ -- $ 196
Aug 31, 2020 $ 0.000018
+12.79%
$ -- $ 62
Aug 30, 2020 $ 0.000016
-0.18%
$ -- $ 5
Aug 29, 2020 $ 0.000016
-5.87%
$ -- $ 20
Aug 28, 2020 $ 0.000017
-0.11%
$ -- $ 104
Aug 27, 2020 $ 0.000012
-0.05%
$ -- $ 3
Aug 26, 2020 $ 0.000012
-24.94%
$ -- $ 3
Aug 25, 2020 $ 0.000016
+6.62%
$ -- $ 99
Aug 24, 2020 $ 0.000015
-25.01%
$ -- $ 24
Aug 23, 2020 $ 0.00002
+17.74%
$ -- $ 98
Aug 22, 2020 $ 0.000021
+0.27%
$ -- $ 0
Aug 21, 2020 $ 0.000021
-0.16%
$ -- $ 0
Aug 20, 2020 $ 0.000021
-0.01%
$ -- $ 0
Aug 19, 2020 $ 0.000021
+0.08%
$ -- $ 0
Aug 18, 2020 $ 0.000021
-0.06%
$ -- $ 0.01
Aug 15, 2020 $ 0.000021
+0.02%
$ -- $ 1
Aug 14, 2020 $ 0.000021
-0.33%
$ -- $ 1
Aug 13, 2020 $ 0.0000211
+0.25%
$ -- $ 95
Aug 8, 2020 $ 0.000021
-0.05%
$ -- $ 0.01
Aug 7, 2020 $ 0.000021
+40.57%
$ -- $ 0.01
Aug 6, 2020 $ 0.000015
-21.30%
$ -- $ 17
Aug 5, 2020 $ 0.000019
-9.43%
$ -- $ 0
Aug 4, 2020 $ 0.000021
+4.82%
$ -- $ 37
Aug 3, 2020 $ 0.00002
+0.09%
$ -- $ 1
Aug 2, 2020 $ 0.00002
-9.21%
$ -- $ 180
Aug 1, 2020 $ 0.000022
+37.24%
$ -- $ 212
Jul 31, 2020 $ 0.0000151
+0.29%
$ -- $ 3
Jul 30, 2020 $ 0.000015
+0.00%
$ -- $ 3
Jul 29, 2020 $ 0.0000233
+0.87%
$ -- $ 0
Jul 28, 2020 $ 0.0000231
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.000023
+52.98%
$ -- $ 40
Jul 26, 2020 $ 0.0000151
-16.53%
$ -- $ 51
Jul 25, 2020 $ 0.0000261
+0.29%
$ -- $ 7
Jul 24, 2020 $ 0.000026
-10.60%
$ -- $ 110
Jul 23, 2020 $ 0.000029
+25.78%
$ -- $ 80
Jul 22, 2020 $ 0.0000231
+35.52%
$ -- $ 12
Jul 21, 2020 $ 0.0000171
-26.08%
$ -- $ 2
Jul 20, 2020 $ 0.0000231
-4.13%
$ -- $ 31
Jul 19, 2020 $ 0.0000241
+20.10%
$ -- $ 3
Jul 16, 2020 $ 0.000019
-0.03%
$ -- $ 0.01
Jul 15, 2020 $ 0.0000191
+0.08%
$ -- $ 0.01
Jul 14, 2020 $ 0.000019
+11.77%
$ -- $ 0