Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartUp Historical Data

SMARTUP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2020 $0.0000211
+5.07%
$-- $0
Sep 9, 2020 $0.00002
+0.17%
$-- $0
Sep 8, 2020 $0.00002
-13.13%
$-- $51
Sep 6, 2020 $0.000026
-0.19%
$-- $0.01
Sep 5, 2020 $0.0000261
+0.08%
$-- $62
Sep 4, 2020 $0.000026
+18.19%
$-- $11
Sep 3, 2020 $0.0000221
-15.21%
$-- $164
Sep 2, 2020 $0.000026
+0.29%
$-- $51
Sep 1, 2020 $0.000026
+44.02%
$-- $196
Aug 31, 2020 $0.000018
+12.79%
$-- $62
Aug 30, 2020 $0.000016
-0.18%
$-- $5
Aug 29, 2020 $0.000016
-5.87%
$-- $20
Aug 28, 2020 $0.000017
-0.11%
$-- $104
Aug 27, 2020 $0.000012
-0.05%
$-- $3
Aug 26, 2020 $0.000012
-24.94%
$-- $3
Aug 25, 2020 $0.000016
+6.62%
$-- $99
Aug 24, 2020 $0.000015
-25.01%
$-- $24
Aug 23, 2020 $0.00002
+17.74%
$-- $98
Aug 22, 2020 $0.000021
+0.27%
$-- $0
Aug 21, 2020 $0.000021
-0.16%
$-- $0
Aug 20, 2020 $0.000021
-0.01%
$-- $0
Aug 19, 2020 $0.000021
+0.08%
$-- $0
Aug 18, 2020 $0.000021
-0.06%
$-- $0.01
Aug 15, 2020 $0.000021
+0.02%
$-- $1
Aug 14, 2020 $0.000021
-0.33%
$-- $1
Aug 13, 2020 $0.0000211
+0.25%
$-- $95
Aug 8, 2020 $0.000021
-0.05%
$-- $0.01
Aug 7, 2020 $0.000021
+40.57%
$-- $0.01
Aug 6, 2020 $0.000015
-21.30%
$-- $17
Aug 5, 2020 $0.000019
-9.43%
$-- $0
Aug 4, 2020 $0.000021
+4.82%
$-- $37
Aug 3, 2020 $0.00002
+0.09%
$-- $1
Aug 2, 2020 $0.00002
-9.21%
$-- $180
Aug 1, 2020 $0.000022
+37.24%
$-- $212
Jul 31, 2020 $0.0000151
+0.29%
$-- $3
Jul 30, 2020 $0.000015
+0.00%
$-- $3
Jul 29, 2020 $0.0000233
+0.87%
$-- $0
Jul 28, 2020 $0.0000231
+0.11%
$-- $0
Jul 27, 2020 $0.000023
+52.98%
$-- $40
Jul 26, 2020 $0.0000151
-16.53%
$-- $51
Jul 25, 2020 $0.0000261
+0.29%
$-- $7
Jul 24, 2020 $0.000026
-10.60%
$-- $110
Jul 23, 2020 $0.000029
+25.78%
$-- $80
Jul 22, 2020 $0.0000231
+35.52%
$-- $12
Jul 21, 2020 $0.0000171
-26.08%
$-- $2
Jul 20, 2020 $0.0000231
-4.13%
$-- $31
Jul 19, 2020 $0.0000241
+20.10%
$-- $3
Jul 16, 2020 $0.000019
-0.03%
$-- $0.01
Jul 15, 2020 $0.0000191
+0.08%
$-- $0.01
Jul 14, 2020 $0.000019
+11.77%
$-- $0