Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartUp Historical Data

SMARTUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.000015
+0.00%
$-- $4
Jul 11, 2020 $0.000015
+0.02%
$-- $4
Jul 10, 2020 $0.000015
-24.99%
$-- $4
Jul 9, 2020 $0.00002
-16.75%
$-- $10
Jul 8, 2020 $0.0000241
+14.21%
$-- $19
Jul 7, 2020 $0.0000211
-4.52%
$-- $24
Jun 28, 2020 $0.000021
-0.34%
$-- $5
Jun 27, 2020 $0.000021
+0.10%
$-- $5
Jun 26, 2020 $0.000021
-0.13%
$-- $0.01
Jun 25, 2020 $0.000021
-4.22%
$-- $0.01
Jun 24, 2020 $0.000022
+10.13%
$-- $13
Jun 23, 2020 $0.00002
-9.23%
$-- $3
Jun 20, 2020 $0.000025
+0.23%
$-- $5
Jun 19, 2020 $0.000025
+4.15%
$-- $5
Jun 17, 2020 $0.000014
-0.04%
$-- $20
Jun 16, 2020 $0.000014
-41.72%
$-- $20
Jun 15, 2020 $0.000014
-0.05%
$-- $1
Jun 14, 2020 $0.000014
-19.34%
$-- $1
Jun 6, 2020 $0.0000254
+0.11%
$-- $15
Jun 5, 2020 $0.0000253
+32.05%
$-- $15
Jun 4, 2020 $0.0000192
+11.34%
$-- $129
Jun 3, 2020 $0.0000172
-10.27%
$-- $116
Jun 2, 2020 $0.0000192
+0.12%
$-- $2
Jun 1, 2020 $0.0000192
+0.81%
$-- $97
May 31, 2020 $0.000019
+0.30%
$-- $106
May 30, 2020 $0.000019
+0.08%
$-- $15
May 29, 2020 $0.000015
-0.22%
$-- $12
May 28, 2020 $0.000015
+0.11%
$-- $12
May 27, 2020 $0.000015
-6.18%
$-- $3
May 26, 2020 $0.000016
+14.62%
$-- $0
May 25, 2020 $0.000014
-33.30%
$-- $52
May 24, 2020 $0.000021
+4.57%
$-- $0
May 23, 2020 $0.00002
-4.71%
$-- $17
May 22, 2020 $0.000021
-8.65%
$-- $0
May 21, 2020 $0.000023
-0.27%
$-- $0
May 20, 2020 $0.000028
+0.08%
$-- $1
May 19, 2020 $0.000028
+74.94%
$-- $68
May 16, 2020 $0.0000324
-0.94%
$-- $8
May 15, 2020 $0.0000327
+13.17%
$-- $14
May 14, 2020 $0.0000289
+44.93%
$-- $30
May 13, 2020 $0.0000199
-23.39%
$-- $61
May 12, 2020 $0.000026
+0.08%
$-- $3
May 9, 2020 $0.000022
+2.98%
$-- $0
May 8, 2020 $0.0000213
-33.05%
$-- $2
May 7, 2020 $0.0000319
+59.16%
$-- $4
May 6, 2020 $0.0000201
-37.08%
$-- $6
May 5, 2020 $0.0000319
+45.01%
$-- $1
May 4, 2020 $0.000022
+7.83%
$-- $1
May 3, 2020 $0.0000204
-14.07%
$-- $107
May 2, 2020 $0.0000238
+6.42%
$-- $1