Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartUp Historical Data

SMARTUP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2020 $0.000056
+5.51%
$-- $19
Mar 8, 2020 $0.0000531
-5.18%
$-- $39
Mar 7, 2020 $0.000056
+12.93%
$-- $137
Mar 6, 2020 $0.0000496
+3.17%
$-- $2
Mar 5, 2020 $0.0000481
-5.95%
$-- $45
Mar 4, 2020 $0.0000511
-28.08%
$-- $158
Feb 28, 2020 $0.0000591
-23.19%
$-- $106
Feb 27, 2020 $0.0000767
+9.30%
$-- $91
Feb 26, 2020 $0.0000702
+0.18%
$-- $405
Feb 25, 2020 $0.00007
-15.22%
$-- $13
Feb 24, 2020 $0.0000826
+8.25%
$-- $330
Feb 23, 2020 $0.0000763
-14.32%
$-- $227
Feb 22, 2020 $0.0000913
+2.84%
$-- $59
Feb 21, 2020 $0.0000888
+36.01%
$-- $83
Feb 20, 2020 $0.000052
-45.99%
$-- $13
Feb 19, 2020 $0.0000963
-5.73%
$-- $114
Feb 18, 2020 $0.000102
+0.42%
$-- $185
Feb 17, 2020 $0.000102
+49.82%
$-- $433
Feb 16, 2020 $0.0000679
+15.04%
$-- $20
Feb 15, 2020 $0.000059
-18.11%
$-- $39
Feb 14, 2020 $0.0000721
+1.01%
$-- $2
Feb 13, 2020 $0.0000713
-2.52%
$-- $15
Feb 12, 2020 $0.0000732
+0.03%
$-- $0.1
Feb 11, 2020 $0.0000731
+1.43%
$-- $0
Feb 10, 2020 $0.000072
+60.18%
$-- $5
Feb 8, 2020 $0.0000739
+0.01%
$-- $36
Feb 7, 2020 $0.0000739
-19.45%
$-- $48
Feb 6, 2020 $0.0000918
+16.93%
$-- $272
Feb 5, 2020 $0.0000785
-46.07%
$-- $48
Feb 4, 2020 $0.000146
+151.58%
$-- $47
Feb 3, 2020 $0.0000579
-23.43%
$-- $98
Feb 2, 2020 $0.0000755
+0.50%
$-- $5
Feb 1, 2020 $0.0000751
+22.20%
$-- $135
Jan 31, 2020 $0.0000615
+0.02%
$-- $4
Jan 30, 2020 $0.0000606
-0.18%
$-- $0
Jan 29, 2020 $0.0000607
-0.28%
$-- $0
Jan 28, 2020 $0.000061
+1.85%
$-- $0
Jan 27, 2020 $0.0000598
-5.97%
$-- $11
Jan 26, 2020 $0.0000637
+35.73%
$-- $0
Jan 25, 2020 $0.0000469
-33.61%
$-- $15
Jan 24, 2020 $0.0000707
+0.30%
$-- $0.1
Jan 23, 2020 $0.0000705
+5.45%
$-- $277
Jan 22, 2020 $0.0000669
-9.46%
$-- $3
Jan 21, 2020 $0.0000738
-3.07%
$-- $0.1
Jan 20, 2020 $0.0000762
+18.14%
$-- $225
Jan 19, 2020 $0.0000644
+21.30%
$-- $271
Jan 18, 2020 $0.0000531
+2.05%
$-- $3
Jan 17, 2020 $0.000052
+0.20%
$-- $0.01
Jan 16, 2020 $0.0000519
-7.97%
$-- $1
Jan 15, 2020 $0.0000564
+7.74%
$-- $381