Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartUp Historical Data

SMARTUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.0000523
-23.41%
$-- $596
Jan 13, 2020 $0.0000683
-24.28%
$-- $332
Jan 12, 2020 $0.0000903
-4.98%
$-- $490
Jan 11, 2020 $0.000095
+10.30%
$-- $683
Jan 10, 2020 $0.0000862
-37.46%
$-- $158
Jan 9, 2020 $0.000138
+7.80%
$-- $3
Jan 8, 2020 $0.000128
+41.02%
$-- $457
Jan 7, 2020 $0.0000906
+3.82%
$-- $14
Jan 6, 2020 $0.0000872
+7.04%
$-- $0.01
Jan 5, 2020 $0.0000814
+14.21%
$-- $7
Jan 4, 2020 $0.0000713
-29.25%
$-- $433
Jan 3, 2020 $0.000101
-32.16%
$-- $154
Jan 2, 2020 $0.000149
-11.22%
$-- $54
Jan 1, 2020 $0.000167
-0.04%
$-- $79
Dec 31, 2019 $0.000165
+0.39%
$-- $33
Dec 30, 2019 $0.000164
-0.88%
$-- $33
Dec 29, 2019 $0.000166
-9.93%
$-- $145
Dec 28, 2019 $0.000187
+13.04%
$-- $285
Dec 27, 2019 $0.000166
-1.54%
$-- $223
Dec 26, 2019 $0.000168
-13.21%
$-- $462
Dec 25, 2019 $0.000194
+26.32%
$-- $355
Dec 24, 2019 $0.000153
+0.98%
$-- $0
Dec 23, 2019 $0.000152
-21.25%
$-- $171
Dec 22, 2019 $0.000193
+24.39%
$-- $74
Dec 21, 2019 $0.000155
-14.92%
$-- $179
Dec 20, 2019 $0.000182
-5.58%
$-- $1,091
Dec 19, 2019 $0.000193
-53.00%
$-- $1,381
Dec 18, 2019 $0.000411
+65.53%
$-- $6,327
Dec 17, 2019 $0.000249
+122.55%
$-- $1,867
Dec 16, 2019 $0.000112
+8.93%
$-- $167
Dec 15, 2019 $0.000103
-1.88%
$-- $59
Dec 14, 2019 $0.000105
+25.45%
$-- $0
Dec 13, 2019 $0.0000833
+27.45%
$-- $140
Dec 12, 2019 $0.0000654
+11.22%
$-- $38
Dec 11, 2019 $0.0000587
-1.72%
$-- $25
Dec 10, 2019 $0.0000597
-1.44%
$-- $4
Dec 9, 2019 $0.0000472
-0.36%
$-- $0
Dec 8, 2019 $0.0000474
+1.41%
$-- $0
Dec 7, 2019 $0.0000467
-11.02%
$-- $48
Dec 6, 2019 $0.0000525
-32.62%
$-- $25
Dec 5, 2019 $0.0000489
-2.67%
$-- $0
Dec 4, 2019 $0.0000507
-13.04%
$-- $0
Dec 3, 2019 $0.0000582
+36.95%
$-- $0.01
Dec 2, 2019 $0.0000425
+2.50%
$-- $51
Dec 1, 2019 $0.0000415
-17.74%
$-- $39
Nov 30, 2019 $0.0000505
+9.39%
$-- $49
Nov 29, 2019 $0.0000462
-34.68%
$-- $57
Nov 28, 2019 $0.0000707
-22.24%
$-- $121
Nov 27, 2019 $0.0000911
-6.50%
$-- $306
Nov 26, 2019 $0.0000974
-28.55%
$-- $547