SmartUp Historical Data

SMARTUP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000523
-23.41%
$ -- $ 596
Jan 13, 2020 $ 0.0000683
-24.28%
$ -- $ 332
Jan 12, 2020 $ 0.0000903
-4.98%
$ -- $ 490
Jan 11, 2020 $ 0.000095
+10.30%
$ -- $ 683
Jan 10, 2020 $ 0.0000862
-37.46%
$ -- $ 158
Jan 9, 2020 $ 0.000138
+7.80%
$ -- $ 3
Jan 8, 2020 $ 0.000128
+41.02%
$ -- $ 457
Jan 7, 2020 $ 0.0000906
+3.82%
$ -- $ 14
Jan 6, 2020 $ 0.0000872
+7.04%
$ -- $ 0.01
Jan 5, 2020 $ 0.0000814
+14.21%
$ -- $ 7
Jan 4, 2020 $ 0.0000713
-29.25%
$ -- $ 433
Jan 3, 2020 $ 0.000101
-32.16%
$ -- $ 154
Jan 2, 2020 $ 0.000149
-11.22%
$ -- $ 54
Jan 1, 2020 $ 0.000167
-0.04%
$ -- $ 79
Dec 31, 2019 $ 0.000165
+0.39%
$ -- $ 33
Dec 30, 2019 $ 0.000164
-0.88%
$ -- $ 33
Dec 29, 2019 $ 0.000166
-9.93%
$ -- $ 145
Dec 28, 2019 $ 0.000187
+13.04%
$ -- $ 285
Dec 27, 2019 $ 0.000166
-1.54%
$ -- $ 223
Dec 26, 2019 $ 0.000168
-13.21%
$ -- $ 462
Dec 25, 2019 $ 0.000194
+26.32%
$ -- $ 355
Dec 24, 2019 $ 0.000153
+0.98%
$ -- $ 0
Dec 23, 2019 $ 0.000152
-21.25%
$ -- $ 171
Dec 22, 2019 $ 0.000193
+24.39%
$ -- $ 74
Dec 21, 2019 $ 0.000155
-14.92%
$ -- $ 179
Dec 20, 2019 $ 0.000182
-5.58%
$ -- $ 1,091
Dec 19, 2019 $ 0.000193
-53.00%
$ -- $ 1,381
Dec 18, 2019 $ 0.000411
+65.53%
$ -- $ 6,327
Dec 17, 2019 $ 0.000249
+122.55%
$ -- $ 1,867
Dec 16, 2019 $ 0.000112
+8.93%
$ -- $ 167
Dec 15, 2019 $ 0.000103
-1.88%
$ -- $ 59
Dec 14, 2019 $ 0.000105
+25.45%
$ -- $ 0
Dec 13, 2019 $ 0.0000833
+27.45%
$ -- $ 140
Dec 12, 2019 $ 0.0000654
+11.22%
$ -- $ 38
Dec 11, 2019 $ 0.0000587
-1.72%
$ -- $ 25
Dec 10, 2019 $ 0.0000597
-1.44%
$ -- $ 4
Dec 9, 2019 $ 0.0000472
-0.36%
$ -- $ 0
Dec 8, 2019 $ 0.0000474
+1.41%
$ -- $ 0
Dec 7, 2019 $ 0.0000467
-11.02%
$ -- $ 48
Dec 6, 2019 $ 0.0000525
-32.62%
$ -- $ 25
Dec 5, 2019 $ 0.0000489
-2.67%
$ -- $ 0
Dec 4, 2019 $ 0.0000507
-13.04%
$ -- $ 0
Dec 3, 2019 $ 0.0000582
+36.95%
$ -- $ 0.01
Dec 2, 2019 $ 0.0000425
+2.50%
$ -- $ 51
Dec 1, 2019 $ 0.0000415
-17.74%
$ -- $ 39
Nov 30, 2019 $ 0.0000505
+9.39%
$ -- $ 49
Nov 29, 2019 $ 0.0000462
-34.68%
$ -- $ 57
Nov 28, 2019 $ 0.0000707
-22.24%
$ -- $ 121
Nov 27, 2019 $ 0.0000911
-6.50%
$ -- $ 306
Nov 26, 2019 $ 0.0000974
-28.55%
$ -- $ 547