Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOU Historical Data

IOUX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.156
-2.14%
$-- $38,757
Feb 20, 2020 $0.16
-13.74%
$-- $38,775
Feb 19, 2020 $0.185
-5.48%
$-- $50,671
Feb 18, 2020 $0.196
-2.88%
$-- $55,143
Feb 17, 2020 $0.202
+6.80%
$-- $61,021
Feb 16, 2020 $0.189
-3.22%
$-- $63,982
Feb 15, 2020 $0.195
-8.21%
$-- $67,104
Feb 14, 2020 $0.213
+5.31%
$-- $82,554
Feb 13, 2020 $0.202
-1.80%
$-- $84,971
Feb 12, 2020 $0.206
+11.59%
$-- $93,750
Feb 11, 2020 $0.184
+1.61%
$-- $88,411
Feb 10, 2020 $0.182
-4.36%
$-- $97,823
Feb 9, 2020 $0.19
+6.05%
$-- $105,572
Feb 8, 2020 $0.179
-10.43%
$-- $112,799
Feb 7, 2020 $0.2
+1.76%
$-- $141,241
Feb 6, 2020 $0.197
+0.61%
$-- $146,450
Feb 5, 2020 $0.196
+3.76%
$-- $149,526
Feb 4, 2020 $0.188
-2.19%
$-- $159,300
Feb 3, 2020 $0.193
+3.21%
$-- $170,371
Feb 2, 2020 $0.187
+1.32%
$-- $157,203
Feb 1, 2020 $0.184
+0.06%
$-- $151,515
Jan 31, 2020 $0.184
-1.80%
$-- $156,991
Jan 30, 2020 $0.188
+2.10%
$-- $164,047
Jan 29, 2020 $0.184
-0.33%
$-- $164,607
Jan 28, 2020 $0.184
+3.45%
$-- $165,701
Jan 27, 2020 $0.178
+2.71%
$-- $151,997
Jan 26, 2020 $0.174
+3.16%
$-- $149,523
Jan 25, 2020 $0.168
-0.92%
$-- $142,995
Jan 24, 2020 $0.17
-1.55%
$-- $147,136
Jan 23, 2020 $0.173
-4.16%
$-- $157,190
Jan 22, 2020 $0.18
+1.15%
$-- $146,188
Jan 21, 2020 $0.178
+1.06%
$-- $151,546
Jan 20, 2020 $0.176
-0.59%
$-- $158,578
Jan 19, 2020 $0.177
-2.78%
$-- $147,206
Jan 18, 2020 $0.182
+2.32%
$-- $157,579
Jan 17, 2020 $0.178
+0.70%
$-- $152,527
Jan 16, 2020 $0.177
+1.13%
$-- $147,900
Jan 15, 2020 $0.175
-0.06%
$-- $150,417
Jan 14, 2020 $0.175
+7.87%
$-- $153,892
Jan 13, 2020 $0.163
-0.41%
$-- $144,008
Jan 12, 2020 $0.163
+2.40%
$-- $144,144
Jan 11, 2020 $0.159
-1.68%
$-- $134,051
Jan 10, 2020 $0.162
+7.54%
$-- $139,604
Jan 9, 2020 $0.151
-3.45%
$-- $120,446
Jan 8, 2020 $0.156
-4.42%
$-- $131,571
Jan 7, 2020 $0.163
+2.52%
$-- $151,031
Jan 6, 2020 $0.159
+4.29%
$-- $136,175
Jan 5, 2020 $0.153
-1.14%
$-- $122,878
Jan 4, 2020 $0.155
+52.41%
$-- $131,571
Jan 3, 2020 $0.101
+75.58%
$-- $50,569