IOU Historical Data

IOUX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0577
+89.79%
$ -- $ 43,387
Jan 1, 2020 $ 0.0304
-78.93%
$ -- $ 14,837
Dec 31, 2019 $ 0.144
-2.59%
$ -- $ 111,636
Dec 30, 2019 $ 0.148
-1.52%
$ -- $ 114,187
Dec 29, 2019 $ 0.151
+3.88%
$ -- $ 118,656
Dec 28, 2019 $ 0.145
-0.88%
$ -- $ 123,730
Dec 27, 2019 $ 0.146
+1.14%
$ -- $ 114,985
Dec 26, 2019 $ 0.145
-0.84%
$ -- $ 116,129
Dec 25, 2019 $ 0.146
+1.13%
$ -- $ 109,831
Dec 24, 2019 $ 0.144
-3.19%
$ -- $ 114,185
Dec 23, 2019 $ 0.149
-1.66%
$ -- $ 111,746
Dec 22, 2019 $ 0.151
+2.04%
$ -- $ 114,208
Dec 21, 2019 $ 0.148
+1.54%
$ -- $ 109,286
Dec 20, 2019 $ 0.146
+1.80%
$ -- $ 118,011
Dec 19, 2019 $ 0.144
-2.97%
$ -- $ 110,599
Dec 18, 2019 $ 0.148
+6.21%
$ -- $ 116,101
Dec 17, 2019 $ 0.139
-3.93%
$ -- $ 104,867
Dec 16, 2019 $ 0.145
-5.13%
$ -- $ 104,158
Dec 15, 2019 $ 0.153
+1.25%
$ -- $ 115,332
Dec 14, 2019 $ 0.151
-1.26%
$ -- $ 112,124
Dec 13, 2019 $ 0.153
+0.94%
$ -- $ 120,624
Dec 12, 2019 $ 0.152
+0.29%
$ -- $ 113,044
Dec 11, 2019 $ 0.151
-0.94%
$ -- $ 113,761
Dec 10, 2019 $ 0.152
-4.29%
$ -- $ 109,523
Dec 9, 2019 $ 0.159
+7.21%
$ -- $ 110,154
Dec 8, 2019 $ 0.148
-4.84%
$ -- $ 100,099
Dec 7, 2019 $ 0.156
-1.11%
$ -- $ 117,757
Dec 6, 2019 $ 0.158
+0.15%
$ -- $ 114,434
Dec 5, 2019 $ 0.158
+0.50%
$ -- $ 115,908
Dec 4, 2019 $ 0.158
+0.31%
$ -- $ 115,089
Dec 3, 2019 $ 0.157
+0.43%
$ -- $ 117,871
Dec 2, 2019 $ 0.157
-1.16%
$ -- $ 114,903
Dec 1, 2019 $ 0.159
-0.65%
$ -- $ 109,372
Nov 30, 2019 $ 0.16
-0.86%
$ -- $ 119,623
Nov 29, 2019 $ 0.161
+1.37%
$ -- $ 118,614
Nov 28, 2019 $ 0.159
-3.30%
$ -- $ 112,304
Nov 27, 2019 $ 0.165
+6.47%
$ -- $ 116,021
Nov 26, 2019 $ 0.155
-2.01%
$ -- $ 109,737
Nov 25, 2019 $ 0.158
+6.51%
$ -- $ 122,981
Nov 24, 2019 $ 0.148
-5.48%
$ -- $ 98,755
Nov 23, 2019 $ 0.157
-3.14%
$ -- $ 110,873
Nov 22, 2019 $ 0.161
-4.00%
$ -- $ 128,878
Nov 21, 2019 $ 0.168
-6.09%
$ -- $ 125,790
Nov 20, 2019 $ 0.179
+0.42%
$ -- $ 133,490
Nov 19, 2019 $ 0.178
-1.53%
$ -- $ 132,911
Nov 18, 2019 $ 0.181
-2.01%
$ -- $ 143,421
Nov 17, 2019 $ 0.184
-0.40%
$ -- $ 145,507
Nov 16, 2019 $ 0.185
+0.47%
$ -- $ 142,511
Nov 15, 2019 $ 0.185
-2.67%
$ -- $ 142,110
Nov 14, 2019 $ 0.19
+0.92%
$ -- $ 147,060