IOU Historical Data

IOUX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.188
-0.21%
$ -- $ 151,753
Nov 12, 2019 $ 0.188
+3.91%
$ -- $ 146,530
Nov 11, 2019 $ 0.181
-5.87%
$ -- $ 138,871
Nov 10, 2019 $ 0.193
+0.51%
$ -- $ 150,769
Nov 9, 2019 $ 0.192
+4.96%
$ -- $ 144,452
Nov 8, 2019 $ 0.183
-1.65%
$ -- $ 97,914
Nov 7, 2019 $ 0.186
+2.69%
$ -- $ 113,397
Nov 6, 2019 $ 0.181
-2.36%
$ -- $ 103,476
Nov 5, 2019 $ 0.185
+5.92%
$ -- $ 121,017
Nov 4, 2019 $ 0.175
+0.25%
$ -- $ 103,796
Nov 3, 2019 $ 0.174
+3.33%
$ -- $ 105,959
Nov 2, 2019 $ 0.169
-4.10%
$ -- $ 100,108
Nov 1, 2019 $ 0.176
+0.21%
$ -- $ 117,061
Oct 31, 2019 $ 0.176
-22.41%
$ -- $ 122,243
Oct 30, 2019 $ 0.226
+25.57%
$ -- $ 121,526
Oct 29, 2019 $ 0.18
+0.93%
$ -- $ 116,292
Oct 28, 2019 $ 0.179
-0.32%
$ -- $ 124,804
Oct 27, 2019 $ 0.179
-0.12%
$ -- $ 126,733
Oct 26, 2019 $ 0.179
+4.05%
$ -- $ 134,187
Oct 25, 2019 $ 0.172
+6.26%
$ -- $ 106,129
Oct 24, 2019 $ 0.162
-2.27%
$ -- $ 104,087
Oct 23, 2019 $ 0.165
-5.52%
$ -- $ 111,698
Oct 22, 2019 $ 0.175
-0.18%
$ -- $ 124,426
Oct 21, 2019 $ 0.175
-3.16%
$ -- $ 130,105
Oct 20, 2019 $ 0.181
+5.52%
$ -- $ 138,233
Oct 19, 2019 $ 0.171
-2.99%
$ -- $ 108,968
Oct 18, 2019 $ 0.177
+1.01%
$ -- $ 127,509
Oct 17, 2019 $ 0.175
-3.67%
$ -- $ 123,629
Oct 16, 2019 $ 0.182
+0.63%
$ -- $ 136,620
Oct 15, 2019 $ 0.18
+6.16%
$ -- $ 125,826
Oct 14, 2019 $ 0.17
-6.03%
$ -- $ 99,807
Oct 13, 2019 $ 0.181
-0.66%
$ -- $ 132,167
Oct 12, 2019 $ 0.182
+0.94%
$ -- $ 136,873
Oct 11, 2019 $ 0.181
-2.52%
$ -- $ 125,981
Oct 10, 2019 $ 0.185
-3.51%
$ -- $ 133,621
Oct 9, 2019 $ 0.192
+4.14%
$ -- $ 140,780
Oct 8, 2019 $ 0.184
-10.13%
$ -- $ 126,121
Oct 7, 2019 $ 0.204
+13.60%
$ -- $ 130,086
Oct 6, 2019 $ 0.18
-2.24%
$ -- $ 131,864
Oct 5, 2019 $ 0.184
+0.26%
$ -- $ 137,667
Oct 4, 2019 $ 0.184
-0.50%
$ -- $ 137,584
Oct 3, 2019 $ 0.185
-9.67%
$ -- $ 131,626
Oct 2, 2019 $ 0.205
+9.58%
$ -- $ 131,306
Oct 1, 2019 $ 0.187
-0.25%
$ -- $ 139,288
Sep 30, 2019 $ 0.188
+1.57%
$ -- $ 135,005
Sep 29, 2019 $ 0.185
-0.82%
$ -- $ 130,664
Sep 28, 2019 $ 0.186
+0.30%
$ -- $ 141,702
Sep 27, 2019 $ 0.186
+3.72%
$ -- $ 130,677
Sep 26, 2019 $ 0.179
-2.12%
$ -- $ 131,899
Sep 25, 2019 $ 0.183
-1.40%
$ -- $ 130,948