Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOU Historical Data

IOUX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.188
-0.21%
$-- $151,753
Nov 12, 2019 $0.188
+3.91%
$-- $146,530
Nov 11, 2019 $0.181
-5.87%
$-- $138,871
Nov 10, 2019 $0.193
+0.51%
$-- $150,769
Nov 9, 2019 $0.192
+4.96%
$-- $144,452
Nov 8, 2019 $0.183
-1.65%
$-- $97,914
Nov 7, 2019 $0.186
+2.69%
$-- $113,397
Nov 6, 2019 $0.181
-2.36%
$-- $103,476
Nov 5, 2019 $0.185
+5.92%
$-- $121,017
Nov 4, 2019 $0.175
+0.25%
$-- $103,796
Nov 3, 2019 $0.174
+3.33%
$-- $105,959
Nov 2, 2019 $0.169
-4.10%
$-- $100,108
Nov 1, 2019 $0.176
+0.21%
$-- $117,061
Oct 31, 2019 $0.176
-22.41%
$-- $122,243
Oct 30, 2019 $0.226
+25.57%
$-- $121,526
Oct 29, 2019 $0.18
+0.93%
$-- $116,292
Oct 28, 2019 $0.179
-0.32%
$-- $124,804
Oct 27, 2019 $0.179
-0.12%
$-- $126,733
Oct 26, 2019 $0.179
+4.05%
$-- $134,187
Oct 25, 2019 $0.172
+6.26%
$-- $106,129
Oct 24, 2019 $0.162
-2.27%
$-- $104,087
Oct 23, 2019 $0.165
-5.52%
$-- $111,698
Oct 22, 2019 $0.175
-0.18%
$-- $124,426
Oct 21, 2019 $0.175
-3.16%
$-- $130,105
Oct 20, 2019 $0.181
+5.52%
$-- $138,233
Oct 19, 2019 $0.171
-2.99%
$-- $108,968
Oct 18, 2019 $0.177
+1.01%
$-- $127,509
Oct 17, 2019 $0.175
-3.67%
$-- $123,629
Oct 16, 2019 $0.182
+0.63%
$-- $136,620
Oct 15, 2019 $0.18
+6.16%
$-- $125,826
Oct 14, 2019 $0.17
-6.03%
$-- $99,807
Oct 13, 2019 $0.181
-0.66%
$-- $132,167
Oct 12, 2019 $0.182
+0.94%
$-- $136,873
Oct 11, 2019 $0.181
-2.52%
$-- $125,981
Oct 10, 2019 $0.185
-3.51%
$-- $133,621
Oct 9, 2019 $0.192
+4.14%
$-- $140,780
Oct 8, 2019 $0.184
-10.13%
$-- $126,121
Oct 7, 2019 $0.204
+13.60%
$-- $130,086
Oct 6, 2019 $0.18
-2.24%
$-- $131,864
Oct 5, 2019 $0.184
+0.26%
$-- $137,667
Oct 4, 2019 $0.184
-0.50%
$-- $137,584
Oct 3, 2019 $0.185
-9.67%
$-- $131,626
Oct 2, 2019 $0.205
+9.58%
$-- $131,306
Oct 1, 2019 $0.187
-0.25%
$-- $139,288
Sep 30, 2019 $0.188
+1.57%
$-- $135,005
Sep 29, 2019 $0.185
-0.82%
$-- $130,664
Sep 28, 2019 $0.186
+0.30%
$-- $141,702
Sep 27, 2019 $0.186
+3.72%
$-- $130,677
Sep 26, 2019 $0.179
-2.12%
$-- $131,899
Sep 25, 2019 $0.183
-1.40%
$-- $130,948