FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 48,616 $ 6,573
Yesterday $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 8, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 7, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 6, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,384
May 5, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,648
May 4, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,573
May 3, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,799
May 2, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
May 1, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,875
Apr 30, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,422
Apr 29, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,951
Apr 28, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,724
Apr 27, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,686
Apr 26, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,799
Apr 25, 2026 $ 0.00772
+0.00%
$ 48,619 $ 7,026
Apr 24, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,648
Apr 23, 2026 $ 0.00772
-0.01%
$ 48,618 $ 6,573
Apr 22, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,648
Apr 21, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,308
Apr 20, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,271
Apr 19, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,573
Apr 18, 2026 $ 0.00772
-0.01%
$ 48,618 $ 6,573
Apr 17, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,799
Apr 16, 2026 $ 0.00772
+0.00%
$ 54,021 $ 5,137
Apr 15, 2026 $ 0.00772
+0.00%
$ 54,023 $ 4,231
Apr 14, 2026 $ 0.00772
+0.00%
$ 54,023 $ 4,609
Apr 13, 2026 $ 0.00772
+0.00%
$ 54,023 $ 5,515
Apr 12, 2026 $ 0.00772
+0.01%
$ 54,025 $ 7,026
Apr 11, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Apr 10, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 9, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,875
Apr 8, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Apr 7, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,497
Apr 6, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 5, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,346
Apr 4, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Apr 3, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,648
Apr 2, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Apr 1, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 31, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 30, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,951
Mar 29, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 28, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,422
Mar 27, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 26, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 25, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Mar 24, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 23, 2026 $ 0.00772
+0.01%
$ 54,026 $ 6,611
Mar 22, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Download