FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 48,620 $ 6,800
Yesterday $ 0.00772
+0.00%
$ 48,619 $ 6,875
Jul 1, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,800
Jun 30, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,724
Jun 29, 2026 $ 0.00772
+0.00%
$ 48,618 $ 5,288
Jun 28, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,724
Jun 27, 2026 $ 0.00772
-0.01%
$ 48,618 $ 6,951
Jun 26, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,799
Jun 25, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
Jun 24, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,724
Jun 23, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,573
Jun 22, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,951
Jun 21, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,573
Jun 20, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 19, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,648
Jun 18, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jun 17, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 16, 2026 $ 0.00772
-0.01%
$ 48,619 $ 6,799
Jun 15, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,875
Jun 14, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jun 13, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,648
Jun 12, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jun 11, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,875
Jun 10, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,875
Jun 9, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,951
Jun 8, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
Jun 7, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,573
Jun 6, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,648
Jun 5, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,648
Jun 4, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,799
Jun 3, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jun 2, 2026 $ 0.00772
-0.01%
$ 48,619 $ 6,422
Jun 1, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,573
May 31, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 30, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 29, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,799
May 28, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
May 27, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,799
May 26, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 25, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,724
May 24, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,875
May 23, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 22, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
May 21, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
May 20, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,800
May 19, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 18, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,875
May 17, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,762
May 16, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,648
May 15, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,724
Download