FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 48,621 $ 6,648
Yesterday $ 0.00772
+0.00%
$ 48,619 $ 6,724
Aug 13, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,724
Aug 12, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,951
Aug 11, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,799
Aug 10, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,648
Aug 9, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,648
Aug 8, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,648
Aug 7, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,648
Aug 6, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,799
Aug 5, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,799
Aug 4, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,497
Aug 3, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,799
Aug 2, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,875
Aug 1, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,611
Jul 31, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,799
Jul 30, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
Jul 29, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,799
Jul 28, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jul 27, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,611
Jul 26, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,875
Jul 25, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,611
Jul 24, 2026 $ 0.00772
+0.00%
$ 48,622 $ 6,497
Jul 23, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,573
Jul 22, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,573
Jul 21, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,648
Jul 20, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jul 19, 2026 $ 0.00772
+0.00%
$ 48,618 $ 6,875
Jul 18, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jul 17, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
Jul 16, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,573
Jul 15, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,724
Jul 14, 2026 $ 0.00772
+0.01%
$ 48,621 $ 6,762
Jul 13, 2026 $ 0.00772
-0.01%
$ 48,618 $ 6,875
Jul 12, 2026 $ 0.00772
+0.00%
$ 48,621 $ 6,724
Jul 11, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,875
Jul 10, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,573
Jul 9, 2026 $ 0.00772
+0.01%
$ 48,622 $ 6,497
Jul 8, 2026 $ 0.00772
-0.01%
$ 48,616 $ 6,799
Jul 7, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,573
Jul 6, 2026 $ 0.00772
+0.00%
$ 48,621 $ 7,026
Jul 5, 2026 $ 0.00772
+0.00%
$ 48,620 $ 6,799
Jul 4, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,648
Jul 3, 2026 $ 0.00772
+0.00%
$ 48,617 $ 6,800
Jul 2, 2026 $ 0.00772
+0.00%
$ 48,619 $ 6,875
Jul 1, 2026 $ 0.00772
+0.01%
$ 48,620 $ 6,800
Jun 30, 2026 $ 0.00772
+0.00%
$ 48,616 $ 6,724
Jun 29, 2026 $ 0.00772
+0.00%
$ 48,618 $ 5,288
Jun 28, 2026 $ 0.00772
-0.01%
$ 48,617 $ 6,724
Jun 27, 2026 $ 0.00772
-0.01%
$ 48,618 $ 6,951
Download