Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00772
+0.00%
$48,619 $6,799
Yesterday $0.00772
+0.01%
$48,621 $6,875
Sep 26, 2026 $0.00772
+0.00%
$48,618 $6,724
Sep 25, 2026 $0.00772
+0.00%
$48,619 $6,799
Sep 24, 2026 $0.00772
+0.01%
$48,619 $6,799
Sep 23, 2026 $0.00772
-0.01%
$48,616 $6,648
Sep 22, 2026 $0.00772
+0.01%
$48,621 $6,799
Sep 21, 2026 $0.00772
+0.01%
$48,622 $6,875
Sep 20, 2026 $0.00772
-0.01%
$48,617 $6,799
Sep 19, 2026 $0.00772
-0.01%
$48,616 $6,648
Sep 18, 2026 $0.00772
+0.00%
$48,622 $6,724
Sep 17, 2026 $0.00772
+0.00%
$48,622 $6,799
Sep 16, 2026 $0.00772
+0.00%
$48,621 $6,875
Sep 15, 2026 $0.00772
+0.00%
$48,621 $6,535
Sep 14, 2026 $0.00772
+0.00%
$48,616 $6,875
Sep 13, 2026 $0.00772
+0.00%
$48,620 $6,724
Sep 12, 2026 $0.00772
+0.01%
$48,619 $6,799
Sep 11, 2026 $0.00772
+0.00%
$48,616 $6,837
Sep 10, 2026 $0.00772
+0.00%
$48,617 $6,573
Sep 9, 2026 $0.00772
-0.01%
$48,618 $6,799
Sep 8, 2026 $0.00772
+0.01%
$48,622 $6,800
Sep 7, 2026 $0.00772
+0.00%
$48,617 $6,724
Sep 6, 2026 $0.00772
+0.00%
$48,617 $6,799
Sep 5, 2026 $0.00772
+0.00%
$48,618 $6,875
Sep 4, 2026 $0.00772
+0.00%
$48,620 $6,875
Sep 3, 2026 $0.00772
+0.00%
$48,620 $6,724
Sep 2, 2026 $0.00772
+0.01%
$48,620 $6,648
Sep 1, 2026 $0.00772
+0.00%
$48,616 $6,951
Aug 31, 2026 $0.00772
-0.01%
$48,617 $6,800
Aug 30, 2026 $0.00772
+0.00%
$48,621 $6,611
Aug 29, 2026 $0.00772
+0.00%
$48,618 $6,648
Aug 28, 2026 $0.00772
-0.01%
$48,617 $6,800
Aug 27, 2026 $0.00772
+0.00%
$48,621 $6,951
Aug 26, 2026 $0.00772
+0.00%
$48,618 $5,137
Aug 25, 2026 $0.00772
+0.00%
$48,618 $2,871
Aug 24, 2026 $0.00772
+0.00%
$48,618 $6,837
Aug 23, 2026 $0.00772
+0.00%
$48,617 $6,875
Aug 22, 2026 $0.00772
+0.00%
$48,617 $6,648
Aug 21, 2026 $0.00772
+0.00%
$48,618 $6,724
Aug 20, 2026 $0.00772
+0.00%
$48,619 $6,799
Aug 19, 2026 $0.00772
-0.01%
$48,618 $6,799
Aug 18, 2026 $0.00772
+0.01%
$48,622 $6,497
Aug 17, 2026 $0.00772
+0.00%
$48,617 $6,762
Aug 16, 2026 $0.00772
+0.00%
$48,621 $6,648
Aug 15, 2026 $0.00772
+0.00%
$48,619 $6,951
Aug 14, 2026 $0.00772
+0.00%
$48,619 $6,724
Aug 13, 2026 $0.00772
+0.00%
$48,617 $6,724
Aug 12, 2026 $0.00772
-0.01%
$48,617 $6,951
Aug 11, 2026 $0.00772
+0.01%
$48,621 $6,799
Aug 10, 2026 $0.00772
+0.00%
$48,616 $6,648
Download