FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 54,022 $ 6,611
Apr 16, 2026 $ 0.00772
+0.00%
$ 54,021 $ 5,137
Apr 15, 2026 $ 0.00772
+0.00%
$ 54,023 $ 4,231
Apr 14, 2026 $ 0.00772
+0.00%
$ 54,023 $ 4,609
Apr 13, 2026 $ 0.00772
+0.00%
$ 54,023 $ 5,515
Apr 12, 2026 $ 0.00772
+0.01%
$ 54,025 $ 7,026
Apr 11, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Apr 10, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 9, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,875
Apr 8, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Apr 7, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,497
Apr 6, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Apr 5, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,346
Apr 4, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Apr 3, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,648
Apr 2, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Apr 1, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 31, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 30, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,951
Mar 29, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 28, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,422
Mar 27, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 26, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 25, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Mar 24, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 23, 2026 $ 0.00772
+0.01%
$ 54,026 $ 6,611
Mar 22, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 21, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 20, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,799
Mar 19, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 18, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 17, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 16, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,724
Mar 15, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 14, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,800
Mar 13, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,875
Mar 12, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,648
Mar 11, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 10, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,422
Mar 9, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,800
Mar 8, 2026 $ 0.00772
-0.01%
$ 54,023 $ 6,875
Mar 7, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 6, 2026 $ 0.00772
+0.01%
$ 54,027 $ 7,026
Mar 5, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,799
Mar 4, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Mar 3, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Mar 2, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Mar 1, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 28, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Feb 27, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Download