FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
1:13 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
1:08 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
1:03 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
12:58 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
12:53 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:48 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:43 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
12:38 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
12:33 AM $ 0.00772
+0.00%
$ 48,621 $ 6,686
12:28 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
12:23 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:18 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:13 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:08 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
12:03 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
11:58 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
11:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
11:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
11:43 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
11:38 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
11:33 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:28 PM $ 0.00772
+0.00%
$ 48,622 $ 6,686
11:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:18 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
11:13 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
11:08 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
11:03 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
10:58 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
10:53 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
10:48 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
10:43 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
10:38 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
10:33 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
10:28 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
10:23 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
10:18 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:13 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:08 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
10:03 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
9:58 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
9:53 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
9:48 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
9:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,686
9:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
9:33 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
9:28 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
9:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
9:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
9:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
Download