FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00772
+0.00%
$ 54,025 $ 6,346
4:11 AM $ 0.00772
+0.00%
$ 54,025 $ 6,346
4:06 AM $ 0.00772
+0.00%
$ 54,025 $ 6,271
4:01 AM $ 0.00772
+0.00%
$ 54,025 $ 6,271
3:56 AM $ 0.00772
+0.00%
$ 54,021 $ 6,271
3:51 AM $ 0.00772
+0.00%
$ 54,021 $ 6,195
3:46 AM $ 0.00772
+0.00%
$ 54,021 $ 6,195
3:41 AM $ 0.00772
+0.00%
$ 54,026 $ 6,195
3:36 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:31 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:26 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:21 AM $ 0.00772
+0.00%
$ 54,026 $ 6,120
3:16 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:11 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:06 AM $ 0.00772
+0.00%
$ 54,026 $ 6,044
3:01 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
2:56 AM $ 0.00772
+0.00%
$ 54,026 $ 5,968
2:51 AM $ 0.00772
+0.00%
$ 54,027 $ 5,968
2:46 AM $ 0.00772
+0.00%
$ 54,027 $ 5,893
2:41 AM $ 0.00772
+0.00%
$ 54,027 $ 5,893
2:36 AM $ 0.00772
+0.00%
$ 54,022 $ 5,893
2:31 AM $ 0.00772
+0.00%
$ 54,022 $ 5,817
2:26 AM $ 0.00772
+0.00%
$ 54,022 $ 5,817
2:21 AM $ 0.00772
+0.00%
$ 54,022 $ 5,817
2:16 AM $ 0.00772
+0.00%
$ 54,021 $ 5,817
2:11 AM $ 0.00772
+0.00%
$ 54,021 $ 5,742
2:06 AM $ 0.00772
+0.00%
$ 54,021 $ 5,742
2:01 AM $ 0.00772
+0.00%
$ 54,027 $ 5,742
1:56 AM $ 0.00772
+0.00%
$ 54,027 $ 5,666
1:51 AM $ 0.00772
+0.00%
$ 54,027 $ 5,666
1:46 AM $ 0.00772
+0.00%
$ 54,026 $ 5,666
1:41 AM $ 0.00772
+0.00%
$ 54,026 $ 5,591
1:36 AM $ 0.00772
+0.00%
$ 54,026 $ 5,591
1:31 AM $ 0.00772
+0.00%
$ 54,026 $ 5,591
1:26 AM $ 0.00772
+0.00%
$ 54,024 $ 5,591
1:21 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:16 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:11 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:06 AM $ 0.00772
+0.00%
$ 54,026 $ 5,515
1:01 AM $ 0.00772
+0.00%
$ 54,026 $ 5,440
12:56 AM $ 0.00772
+0.00%
$ 54,026 $ 5,440
12:51 AM $ 0.00772
+0.00%
$ 54,023 $ 5,440
12:46 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:41 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:36 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:31 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:26 AM $ 0.00772
+0.00%
$ 54,023 $ 5,288
12:21 AM $ 0.00772
+0.00%
$ 54,021 $ 5,288
12:16 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
12:11 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
Download