FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
3:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
3:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
3:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
3:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
3:03 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
2:58 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
2:53 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
2:48 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
2:43 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:38 PM $ 0.00772
+0.00%
$ 48,617 $ 6,686
2:33 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
2:28 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
2:23 PM $ 0.00772
+0.00%
$ 48,619 $ 6,686
2:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
2:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
2:08 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:03 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:58 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
1:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:43 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
1:38 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
1:33 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
1:28 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
1:23 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
1:18 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:13 PM $ 0.00772
+0.00%
$ 48,620 $ 6,686
1:08 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:03 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
12:58 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
12:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
12:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
12:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:33 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
12:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
12:23 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
12:18 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
12:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
12:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,573
11:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:43 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
11:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,611
11:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
11:28 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
11:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
Download