FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00772
+0.00%
$ 54,025 $ 208,782
Feb 2026 $ 0.00772
-0.01%
$ 54,022 $ 188,648
Jan 2026 $ 0.00772
-0.01%
$ 54,027 $ 202,323
Dec 2025 $ 0.00772
+0.00%
$ 54,027 $ 208,480
Nov 2025 $ 0.00772
+0.00%
$ 54,027 $ 195,297
Oct 2025 $ 0.00772
+0.00%
$ 54,022 $ 201,567
Sep 2025 $ 0.00772
+0.00%
$ 54,023 $ 194,957
Aug 2025 $ 0.00772
+0.01%
$ 54,021 $ 202,436
Jul 2025 $ 0.00772
-0.01%
$ 54,025 $ 202,474
Jun 2025 $ 0.00772
-0.01%
$ 54,026 $ 193,144
May 2025 $ 0.00772
-0.01%
$ 54,027 $ 201,601
Apr 2025 $ 0.00772
+0.01%
$ 54,027 $ 198,054
Mar 2025 $ 0.00772
+0.00%
$ 54,024 $ 205,345
Feb 2025 $ 0.00772
+0.01%
$ 54,026 $ 187,893
Jan 2025 $ 0.00772
-0.01%
$ 54,023 $ 12,843
Download