FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00772
+0.00%
$ 54,025 $ 40,117
Mar 30 $ 0.00772
+0.00%
$ 54,021 $ 40,419
Mar 23 $ 0.00772
+0.00%
$ 54,024 $ 39,626
Mar 16 $ 0.00772
-0.01%
$ 54,022 $ 47,370
Mar 9 $ 0.00772
+0.00%
$ 54,024 $ 46,690
Mar 2 $ 0.00772
+0.01%
$ 54,023 $ 40,873
Feb 23 $ 0.00772
-0.01%
$ 54,021 $ 47,672
Feb 16 $ 0.00772
+0.01%
$ 54,025 $ 40,004
Feb 9 $ 0.00772
+0.00%
$ 54,021 $ 40,155
Feb 2 $ 0.00772
+0.00%
$ 54,021 $ 40,344
Jan 26 $ 0.00772
+0.00%
$ 54,024 $ 40,230
Jan 19 $ 0.00772
+0.00%
$ 54,026 $ 40,457
Jan 12 $ 0.00772
+0.00%
$ 54,022 $ 40,570
Jan 5 $ 0.00772
+0.00%
$ 54,027 $ 40,230
Dec 29 $ 0.00772
+0.00%
$ 54,027 $ 40,948
Dec 22 $ 0.00772
+0.00%
$ 54,022 $ 40,495
Dec 15 $ 0.00772
+0.00%
$ 54,024 $ 40,193
Dec 8 $ 0.00772
+0.00%
$ 54,026 $ 40,381
Dec 1 $ 0.00772
+0.00%
$ 54,024 $ 39,966
Nov 24 $ 0.00772
+0.00%
$ 54,027 $ 40,419
Nov 17 $ 0.00772
+0.00%
$ 54,022 $ 40,570
Nov 10 $ 0.00772
+0.00%
$ 54,021 $ 40,721
Nov 3 $ 0.00772
+0.00%
$ 54,024 $ 39,966
Oct 27 $ 0.00772
+0.00%
$ 54,026 $ 40,419
Oct 20 $ 0.00772
-0.01%
$ 54,026 $ 40,268
Oct 13 $ 0.00772
+0.00%
$ 54,027 $ 40,193
Oct 6 $ 0.00772
-0.01%
$ 54,025 $ 40,570
Sep 29 $ 0.00772
+0.00%
$ 54,024 $ 40,193
Sep 22 $ 0.00772
+0.00%
$ 54,022 $ 40,004
Sep 15 $ 0.00772
+0.01%
$ 54,025 $ 40,193
Sep 8 $ 0.00772
+0.00%
$ 54,022 $ 40,646
Sep 1 $ 0.00772
+0.00%
$ 54,026 $ 40,344
Aug 25 $ 0.00772
+0.00%
$ 54,021 $ 40,684
Aug 18 $ 0.00772
+0.00%
$ 54,025 $ 40,419
Aug 11 $ 0.00772
-0.01%
$ 54,024 $ 47,257
Aug 4 $ 0.00772
+0.00%
$ 54,026 $ 40,570
Jul 28 $ 0.00772
-0.01%
$ 54,026 $ 40,533
Jul 21 $ 0.00772
+0.00%
$ 54,021 $ 40,533
Jul 14 $ 0.00772
+0.00%
$ 54,021 $ 40,570
Jul 7 $ 0.00772
+0.01%
$ 54,025 $ 40,344
Jun 30 $ 0.00772
+0.01%
$ 54,023 $ 40,608
Jun 23 $ 0.00772
+0.00%
$ 54,021 $ 40,117
Jun 16 $ 0.00772
-0.01%
$ 54,026 $ 39,739
Jun 9 $ 0.00772
-0.01%
$ 54,024 $ 40,608
Jun 2 $ 0.00772
+0.00%
$ 54,025 $ 40,344
May 26 $ 0.00772
+0.00%
$ 54,021 $ 44,423
May 19 $ 0.00772
+0.00%
$ 54,026 $ 40,344
May 12 $ 0.00772
+0.10%
$ 54,024 $ 40,171
May 5 $ 0.00771
-0.09%
$ 53,991 $ 40,327
Apr 28 $ 0.00772
+0.01%
$ 54,025 $ 40,495
Download