FLIRT Historical Data

FLIRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00772
+0.00%
$ 54,026 $ 6,800
Mar 29, 11 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 29, 10 PM $ 0.00772
+0.00%
$ 54,024 $ 6,837
Mar 29, 9 PM $ 0.00772
+0.00%
$ 54,026 $ 6,800
Mar 29, 8 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 29, 7 PM $ 0.00772
+0.01%
$ 54,026 $ 6,800
Mar 29, 6 PM $ 0.00772
-0.01%
$ 54,024 $ 6,800
Mar 29, 5 PM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Mar 29, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 29, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,686
Mar 29, 2 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 29, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Mar 29, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 29, 11 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 29, 10 AM $ 0.00772
+0.01%
$ 54,025 $ 6,573
Mar 29, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Mar 29, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 29, 7 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 29, 6 AM $ 0.00772
+0.00%
$ 54,023 $ 6,497
Mar 29, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 29, 4 AM $ 0.00772
-0.01%
$ 54,023 $ 6,573
Mar 29, 3 AM $ 0.00772
+0.00%
$ 54,027 $ 6,497
Mar 29, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Mar 29, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 29, 12 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 28, 11 PM $ 0.00772
+0.00%
$ 54,022 $ 6,422
Mar 28, 10 PM $ 0.00772
-0.01%
$ 54,022 $ 6,346
Mar 28, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,422
Mar 28, 8 PM $ 0.00772
-0.01%
$ 54,023 $ 6,422
Mar 28, 7 PM $ 0.00772
+0.00%
$ 54,027 $ 6,422
Mar 28, 6 PM $ 0.00772
+0.01%
$ 54,026 $ 6,422
Mar 28, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 28, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 28, 3 PM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 28, 2 PM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 28, 1 PM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 28, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 28, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 28, 10 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 28, 9 AM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Mar 28, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Mar 28, 7 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Mar 28, 6 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Mar 28, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 28, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Mar 28, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Mar 28, 2 AM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 28, 1 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 28, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Mar 27, 11 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724