FLIRT Historical Data

FLIRT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00772
-0.01%
$ 48,619 $ 6,573
May 14, 2 AM $ 0.00772
+0.00%
$ 48,622 $ 6,497
May 14, 1 AM $ 0.00772
+0.01%
$ 48,620 $ 6,573
May 14, 12 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
May 13, 11 PM $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 13, 10 PM $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 13, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 13, 8 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 13, 7 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 13, 6 PM $ 0.00772
+0.00%
$ 48,616 $ 6,648
May 13, 5 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 13, 4 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 13, 3 PM $ 0.00772
+0.00%
$ 48,616 $ 6,573
May 13, 2 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
May 13, 1 PM $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 13, 12 PM $ 0.00772
+0.01%
$ 48,622 $ 6,648
May 13, 11 AM $ 0.00772
-0.01%
$ 48,618 $ 6,573
May 13, 10 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
May 13, 9 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 13, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 13, 7 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
May 13, 6 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
May 13, 5 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
May 13, 4 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
May 13, 3 AM $ 0.00772
+0.00%
$ 48,620 $ 6,611
May 13, 2 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
May 13, 1 AM $ 0.00772
+0.00%
$ 48,619 $ 6,535
May 13, 12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
May 12, 11 PM $ 0.00772
+0.00%
$ 48,620 $ 6,573
May 12, 10 PM $ 0.00772
-0.01%
$ 48,619 $ 6,497
May 12, 9 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
May 12, 8 PM $ 0.00772
+0.00%
$ 48,616 $ 6,573
May 12, 7 PM $ 0.00772
+0.00%
$ 48,616 $ 6,497
May 12, 6 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
May 12, 5 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 12, 4 PM $ 0.00772
+0.00%
$ 48,619 $ 6,573
May 12, 3 PM $ 0.00772
-0.01%
$ 48,617 $ 6,535
May 12, 2 PM $ 0.00772
+0.00%
$ 48,620 $ 6,497
May 12, 1 PM $ 0.00772
+0.01%
$ 48,619 $ 6,573
May 12, 12 PM $ 0.00772
+0.00%
$ 48,622 $ 6,497
May 12, 11 AM $ 0.00772
+0.00%
$ 48,620 $ 6,497
May 12, 10 AM $ 0.00772
-0.01%
$ 48,619 $ 6,497
May 12, 9 AM $ 0.00772
+0.01%
$ 48,622 $ 6,497
May 12, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,535
May 12, 7 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
May 12, 6 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
May 12, 5 AM $ 0.00772
+0.00%
$ 48,621 $ 6,497
May 12, 4 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
May 12, 3 AM $ 0.00772
+0.01%
$ 48,621 $ 6,497
May 12, 2 AM $ 0.00772
+0.00%
$ 48,616 $ 6,497