FLIRT Historical Data

FLIRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 28, 9 AM $ 0.00772
-0.01%
$ 54,024 $ 6,573
Mar 28, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Mar 28, 7 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Mar 28, 6 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Mar 28, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 28, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Mar 28, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Mar 28, 2 AM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 28, 1 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 28, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Mar 27, 11 PM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Mar 27, 10 PM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Mar 27, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Mar 27, 8 PM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Mar 27, 7 PM $ 0.00772
+0.01%
$ 54,025 $ 6,724
Mar 27, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Mar 27, 5 PM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Mar 27, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 27, 3 PM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Mar 27, 2 PM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 27, 1 PM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Mar 27, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 27, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Mar 27, 10 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 27, 9 AM $ 0.00772
+0.00%
$ 54,026 $ 6,573
Mar 27, 8 AM $ 0.00772
-0.01%
$ 54,023 $ 6,573
Mar 27, 7 AM $ 0.00772
+0.00%
$ 54,024 $ 6,497
Mar 27, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Mar 27, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Mar 27, 4 AM $ 0.00772
+0.00%
$ 54,024 $ 6,497
Mar 27, 3 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Mar 27, 2 AM $ 0.00772
+0.00%
$ 54,026 $ 6,497
Mar 27, 1 AM $ 0.00772
+0.01%
$ 54,025 $ 6,497
Mar 27, 12 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 26, 11 PM $ 0.00772
-0.01%
$ 54,021 $ 6,573
Mar 26, 10 PM $ 0.00772
+0.00%
$ 54,027 $ 6,573
Mar 26, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,535
Mar 26, 8 PM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 26, 7 PM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 26, 6 PM $ 0.00772
+0.01%
$ 54,026 $ 6,497
Mar 26, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 26, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Mar 26, 3 PM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Mar 26, 2 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 26, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 26, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Mar 26, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 26, 10 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 26, 9 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724