FLIRT Historical Data

FLIRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Feb 10, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 9, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Feb 8, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,573
Feb 7, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,573
Feb 6, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Feb 5, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,497
Feb 4, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,422
Feb 3, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,648
Feb 2, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,422
Feb 1, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,497
Jan 31, 2025 $ 0.00772
-0.01%
$ 54,023 $ 6,346
Jan 30, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,346
Jan 29, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,497
Download