FLIRT Historical Data

FLIRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00772
+0.00%
$ 48,621 $ 6,875
Jul 19, 8 AM $ 0.00772
+0.00%
$ 48,618 $ 6,875
Jul 19, 7 AM $ 0.00772
+0.00%
$ 48,622 $ 6,875
Jul 19, 6 AM $ 0.00772
+0.00%
$ 48,620 $ 6,875
Jul 19, 5 AM $ 0.00772
+0.00%
$ 48,621 $ 6,799
Jul 19, 4 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Jul 19, 3 AM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jul 19, 2 AM $ 0.00772
-0.01%
$ 48,617 $ 6,724
Jul 19, 1 AM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Jul 19, 12 AM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jul 18, 11 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799
Jul 18, 10 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Jul 18, 9 PM $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jul 18, 8 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Jul 18, 7 PM $ 0.00772
+0.01%
$ 48,622 $ 6,875
Jul 18, 6 PM $ 0.00772
+0.00%
$ 48,618 $ 6,799
Jul 18, 5 PM $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jul 18, 4 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Jul 18, 3 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
Jul 18, 2 PM $ 0.00772
-0.01%
$ 48,619 $ 6,724
Jul 18, 1 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
Jul 18, 12 PM $ 0.00772
+0.01%
$ 48,620 $ 6,573
Jul 18, 11 AM $ 0.00772
-0.01%
$ 48,616 $ 6,648
Jul 18, 10 AM $ 0.00772
+0.01%
$ 48,620 $ 6,573
Jul 18, 9 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
Jul 18, 8 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
Jul 18, 7 AM $ 0.00772
-0.01%
$ 48,619 $ 6,573
Jul 18, 6 AM $ 0.00772
-0.01%
$ 48,619 $ 6,573
Jul 18, 5 AM $ 0.00772
+0.01%
$ 48,622 $ 6,686
Jul 18, 4 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jul 18, 3 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jul 18, 2 AM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Jul 18, 1 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
Jul 18, 12 AM $ 0.00772
+0.00%
$ 48,619 $ 6,837
Jul 17, 11 PM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jul 17, 10 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jul 17, 9 PM $ 0.00772
+0.01%
$ 48,621 $ 6,648
Jul 17, 8 PM $ 0.00772
-0.01%
$ 48,617 $ 6,648
Jul 17, 7 PM $ 0.00772
+0.00%
$ 48,620 $ 6,686
Jul 17, 6 PM $ 0.00772
+0.01%
$ 48,622 $ 6,762
Jul 17, 5 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
Jul 17, 4 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jul 17, 3 PM $ 0.00772
+0.01%
$ 48,621 $ 6,799
Jul 17, 2 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jul 17, 1 PM $ 0.00772
+0.00%
$ 48,621 $ 6,837
Jul 17, 12 PM $ 0.00772
+0.00%
$ 48,622 $ 6,951
Jul 17, 11 AM $ 0.00772
+0.00%
$ 48,621 $ 6,951
Jul 17, 10 AM $ 0.00772
+0.00%
$ 48,618 $ 6,875
Jul 17, 9 AM $ 0.00772
+0.01%
$ 48,621 $ 6,799
Jul 17, 8 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799