FLIRT Historical Data

FLIRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,724
Feb 25, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Feb 24, 2026 $ 0.00772
+0.00%
$ 54,027 $ 7,026
Feb 23, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Feb 22, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,875
Feb 21, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Feb 20, 2026 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 19, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,913
Feb 18, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,875
Feb 17, 2026 $ 0.00772
-0.01%
$ 54,021 $ 5,591
Feb 16, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,875
Feb 15, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 14, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,762
Feb 13, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Feb 12, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,724
Feb 11, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,724
Feb 10, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Feb 9, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Feb 8, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 7, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,800
Feb 6, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Feb 5, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 4, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,724
Feb 3, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Feb 2, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,573
Feb 1, 2026 $ 0.00772
-0.01%
$ 54,024 $ 6,724
Jan 31, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,837
Jan 30, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 29, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,724
Jan 28, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,497
Jan 27, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Jan 26, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Jan 25, 2026 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Jan 24, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,497
Jan 23, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,800
Jan 22, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,686
Jan 21, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,648
Jan 20, 2026 $ 0.00772
+0.00%
$ 54,026 $ 6,951
Jan 19, 2026 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Jan 18, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Jan 17, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,799
Jan 16, 2026 $ 0.00772
+0.00%
$ 54,024 $ 6,648
Jan 15, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Jan 14, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,875
Jan 13, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Jan 12, 2026 $ 0.00772
+0.00%
$ 54,025 $ 6,799
Jan 11, 2026 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Jan 10, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Jan 9, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,611
Jan 8, 2026 $ 0.00772
+0.00%
$ 54,022 $ 6,648