FLIRT Historical Data

FLIRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00772
-0.01%
$ 54,021 $ 46,388
Apr 14 $ 0.00772
+0.01%
$ 54,025 $ 40,344
Apr 7 $ 0.00772
+0.00%
$ 54,021 $ 40,041
Mar 31 $ 0.00772
+0.00%
$ 54,025 $ 38,039
Mar 24 $ 0.00772
+0.01%
$ 54,024 $ 40,457
Mar 17 $ 0.00772
+0.00%
$ 54,024 $ 40,041
Mar 10 $ 0.00772
-0.01%
$ 54,025 $ 39,286
Mar 3 $ 0.00772
+0.00%
$ 54,026 $ 38,417
Feb 24 $ 0.00772
+0.00%
$ 54,025 $ 47,748
Feb 17 $ 0.00772
+0.00%
$ 54,025 $ 40,495
Feb 10 $ 0.00772
-0.01%
$ 54,021 $ 40,684
Feb 3 $ 0.00772
+0.00%
$ 54,025 $ 39,286
Jan 27 $ 0.00772
-0.01%
$ 54,022 $ 32,109
Download