FLIRT Historical Data

FLIRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,611
Mar 12, 7 AM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Mar 12, 6 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Mar 12, 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 12, 4 AM $ 0.00772
-0.01%
$ 54,022 $ 6,648
Mar 12, 3 AM $ 0.00772
+0.00%
$ 54,021 $ 6,648
Mar 12, 2 AM $ 0.00772
+0.00%
$ 54,023 $ 6,573
Mar 12, 1 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Mar 12, 12 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 11, 11 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 11, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 6,497
Mar 11, 9 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 11, 8 PM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 11, 7 PM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 11, 6 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 11, 5 PM $ 0.00772
-0.01%
$ 54,022 $ 6,535
Mar 11, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,535
Mar 11, 3 PM $ 0.00772
+0.00%
$ 54,026 $ 6,573
Mar 11, 2 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 11, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,573
Mar 11, 12 PM $ 0.00772
+0.00%
$ 54,026 $ 6,573
Mar 11, 11 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 11, 10 AM $ 0.00772
-0.01%
$ 54,021 $ 6,497
Mar 11, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Mar 11, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,573
Mar 11, 7 AM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 11, 6 AM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 11, 5 AM $ 0.00772
+0.00%
$ 54,024 $ 6,422
Mar 11, 4 AM $ 0.00772
+0.00%
$ 54,022 $ 6,422
Mar 11, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,460
Mar 11, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Mar 11, 1 AM $ 0.00772
+0.00%
$ 54,025 $ 6,497
Mar 11, 12 AM $ 0.00772
+0.00%
$ 54,024 $ 6,422
Mar 10, 11 PM $ 0.00772
-0.01%
$ 54,024 $ 6,422
Mar 10, 10 PM $ 0.00772
+0.00%
$ 54,024 $ 6,497
Mar 10, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,422
Mar 10, 8 PM $ 0.00772
+0.01%
$ 54,026 $ 6,497
Mar 10, 7 PM $ 0.00772
+0.01%
$ 54,026 $ 6,573
Mar 10, 6 PM $ 0.00772
+0.00%
$ 54,021 $ 6,535
Mar 10, 5 PM $ 0.00772
+0.00%
$ 54,022 $ 6,497
Mar 10, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,497
Mar 10, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 10, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,573
Mar 10, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,611
Mar 10, 12 PM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 10, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 10, 10 AM $ 0.00772
-0.01%
$ 54,021 $ 6,648
Mar 10, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 10, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Mar 10, 7 AM $ 0.00772
-0.01%
$ 54,023 $ 6,724