FLIRT Historical Data

FLIRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 6,573
Mar 10, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,648
Mar 10, 7 AM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Mar 10, 6 AM $ 0.00772
+0.01%
$ 54,026 $ 6,648
Mar 10, 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 10, 4 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 10, 3 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Mar 10, 2 AM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Mar 10, 1 AM $ 0.00772
+0.00%
$ 54,026 $ 6,648
Mar 10, 12 AM $ 0.00772
+0.00%
$ 54,027 $ 6,800
Mar 9, 11 PM $ 0.00772
-0.01%
$ 54,024 $ 6,800
Mar 9, 10 PM $ 0.00772
+0.01%
$ 54,027 $ 6,800
Mar 9, 9 PM $ 0.00772
+0.01%
$ 54,024 $ 6,875
Mar 9, 8 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 9, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,800
Mar 9, 6 PM $ 0.00772
+0.00%
$ 54,024 $ 6,800
Mar 9, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,800
Mar 9, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,800
Mar 9, 3 PM $ 0.00772
+0.00%
$ 54,027 $ 6,800
Mar 9, 2 PM $ 0.00772
+0.01%
$ 54,027 $ 6,800
Mar 9, 1 PM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Mar 9, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 9, 11 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 9, 10 AM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Mar 9, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Mar 9, 8 AM $ 0.00772
+0.01%
$ 54,026 $ 6,762
Mar 9, 7 AM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Mar 9, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Mar 9, 5 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Mar 9, 4 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 9, 3 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Mar 9, 2 AM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Mar 9, 1 AM $ 0.00772
-0.01%
$ 54,024 $ 6,875
Mar 9, 12 AM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Mar 8, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Mar 8, 10 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Mar 8, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Mar 8, 8 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Mar 8, 7 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Mar 8, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Mar 8, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 8, 4 PM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Mar 8, 3 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 8, 2 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 8, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Mar 8, 12 PM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 8, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 8, 10 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 8, 9 AM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Mar 8, 8 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875