FLIRT Historical Data

FLIRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 8, 7 AM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Mar 8, 6 AM $ 0.00772
-0.01%
$ 54,023 $ 6,875
Mar 8, 5 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Mar 8, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Mar 8, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Mar 8, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 8, 1 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Mar 8, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Mar 7, 11 PM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Mar 7, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Mar 7, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Mar 7, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Mar 7, 7 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 7, 6 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 7, 5 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Mar 7, 4 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 7, 3 PM $ 0.00772
+0.01%
$ 54,026 $ 6,800
Mar 7, 2 PM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Mar 7, 1 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Mar 7, 12 PM $ 0.00772
-0.01%
$ 54,023 $ 6,875
Mar 7, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Mar 7, 10 AM $ 0.00772
+0.00%
$ 54,024 $ 6,800
Mar 7, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 6,800
Mar 7, 8 AM $ 0.00772
+0.00%
$ 54,025 $ 6,800
Mar 7, 7 AM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Mar 7, 6 AM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 7, 5 AM $ 0.00772
+0.01%
$ 54,027 $ 6,988
Mar 7, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 7,026
Mar 7, 3 AM $ 0.00772
-0.01%
$ 54,021 $ 7,026
Mar 7, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Mar 7, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 7,102
Mar 7, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Mar 6, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 7,026
Mar 6, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Mar 6, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 6, 8 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Mar 6, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Mar 6, 6 PM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Mar 6, 5 PM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Mar 6, 4 PM $ 0.00772
+0.01%
$ 54,027 $ 7,026
Mar 6, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 7,026
Mar 6, 2 PM $ 0.00772
+0.00%
$ 54,027 $ 7,064
Mar 6, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,951
Mar 6, 12 PM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Mar 6, 11 AM $ 0.00772
-0.01%
$ 54,021 $ 7,026
Mar 6, 10 AM $ 0.00772
-0.01%
$ 54,024 $ 7,102
Mar 6, 9 AM $ 0.00772
+0.01%
$ 54,027 $ 7,102
Mar 6, 8 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Mar 6, 7 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951