FLIRT Historical Data

FLIRT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00772
-0.01%
$ 48,618 $ 6,799
Jul 1, 12 AM $ 0.00772
+0.01%
$ 48,621 $ 6,724
Jun 30, 11 PM $ 0.00772
-0.01%
$ 48,616 $ 6,724
Jun 30, 10 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 30, 9 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
Jun 30, 8 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
Jun 30, 7 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
Jun 30, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Jun 30, 5 PM $ 0.00772
+0.00%
$ 48,619 $ 6,799
Jun 30, 4 PM $ 0.00772
+0.01%
$ 48,621 $ 6,799
Jun 30, 3 PM $ 0.00772
-0.01%
$ 48,617 $ 6,799
Jun 30, 2 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Jun 30, 1 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 30, 12 PM $ 0.00772
+0.00%
$ 48,618 $ 6,724
Jun 30, 11 AM $ 0.00772
+0.00%
$ 48,619 $ 6,497
Jun 30, 10 AM $ 0.00772
-0.01%
$ 48,618 $ 6,271
Jun 30, 9 AM $ 0.00772
+0.01%
$ 48,622 $ 6,044
Jun 30, 8 AM $ 0.00772
+0.00%
$ 48,619 $ 5,742
Jun 30, 7 AM $ 0.00772
+0.00%
$ 48,621 $ 5,515
Jun 30, 6 AM $ 0.00772
+0.01%
$ 48,620 $ 5,213
Jun 30, 5 AM $ 0.00772
-0.01%
$ 48,617 $ 5,137
Jun 30, 4 AM $ 0.00772
+0.00%
$ 48,621 $ 5,137
Jun 30, 3 AM $ 0.00772
+0.00%
$ 48,621 $ 5,213
Jun 30, 2 AM $ 0.00772
+0.01%
$ 48,621 $ 5,213
Jun 30, 1 AM $ 0.00772
+0.00%
$ 48,619 $ 5,137
Jun 30, 12 AM $ 0.00772
+0.00%
$ 48,619 $ 5,213
Jun 29, 11 PM $ 0.00772
-0.01%
$ 48,618 $ 5,288
Jun 29, 10 PM $ 0.00772
+0.01%
$ 48,622 $ 5,288
Jun 29, 9 PM $ 0.00772
+0.00%
$ 48,616 $ 5,288
Jun 29, 8 PM $ 0.00772
-0.01%
$ 48,617 $ 5,288
Jun 29, 7 PM $ 0.00772
+0.00%
$ 48,620 $ 5,288
Jun 29, 6 PM $ 0.00772
+0.00%
$ 48,619 $ 5,288
Jun 29, 5 PM $ 0.00772
+0.00%
$ 48,619 $ 5,213
Jun 29, 6 AM $ 0.00772
+0.01%
$ 48,619 $ 6,951
Jun 29, 5 AM $ 0.00772
+0.00%
$ 48,616 $ 6,951
Jun 29, 4 AM $ 0.00772
+0.00%
$ 48,618 $ 6,875
Jun 29, 3 AM $ 0.00772
-0.01%
$ 48,616 $ 6,875
Jun 29, 2 AM $ 0.00772
+0.00%
$ 48,620 $ 6,875
Jun 29, 1 AM $ 0.00772
+0.00%
$ 48,622 $ 6,951
Jun 29, 12 AM $ 0.00772
+0.01%
$ 48,622 $ 6,800
Jun 28, 11 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
Jun 28, 10 PM $ 0.00772
+0.00%
$ 48,618 $ 6,837
Jun 28, 9 PM $ 0.00772
+0.00%
$ 48,616 $ 6,875
Jun 28, 8 PM $ 0.00772
+0.00%
$ 48,617 $ 6,875
Jun 28, 7 PM $ 0.00772
+0.00%
$ 48,618 $ 6,875
Jun 28, 6 PM $ 0.00772
-0.01%
$ 48,617 $ 6,875
Jun 28, 5 PM $ 0.00772
-0.01%
$ 48,616 $ 6,951
Jun 28, 4 PM $ 0.00772
+0.01%
$ 48,621 $ 6,951
Jun 28, 3 PM $ 0.00772
-0.01%
$ 48,618 $ 6,875
Jun 28, 2 PM $ 0.00772
+0.01%
$ 48,622 $ 6,875