FLIRT Historical Data

FLIRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 4, 4 AM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Mar 4, 3 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 4, 2 AM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Mar 4, 1 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 4, 12 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Mar 3, 11 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 3, 10 PM $ 0.00772
+0.00%
$ 54,026 $ 6,762
Mar 3, 9 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 3, 8 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Mar 3, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 3, 6 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 3, 5 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 3, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Mar 3, 3 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Mar 3, 2 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 3, 1 PM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Mar 3, 12 PM $ 0.00772
+0.00%
$ 54,026 $ 6,837
Mar 3, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 3, 10 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 3, 9 AM $ 0.00772
-0.01%
$ 54,023 $ 6,648
Mar 3, 8 AM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Mar 3, 7 AM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 3, 6 AM $ 0.00772
+0.00%
$ 54,027 $ 6,648
Mar 3, 5 AM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Mar 3, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,648
Mar 3, 3 AM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 3, 2 AM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Mar 3, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,497
Mar 3, 12 AM $ 0.00772
+0.01%
$ 54,025 $ 6,573
Mar 2, 11 PM $ 0.00772
-0.01%
$ 54,022 $ 6,573
Mar 2, 10 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 2, 9 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 2, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,573
Mar 2, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Mar 2, 6 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 2, 5 PM $ 0.00772
-0.01%
$ 54,022 $ 6,611
Mar 2, 4 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 2, 3 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 2, 2 PM $ 0.00772
+0.00%
$ 54,021 $ 6,573
Mar 2, 1 PM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Mar 2, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,573
Mar 2, 11 AM $ 0.00772
+0.00%
$ 54,022 $ 6,648
Mar 2, 10 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Mar 2, 9 AM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Mar 2, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 6,648
Mar 2, 7 AM $ 0.00772
+0.00%
$ 54,023 $ 6,648
Mar 2, 6 AM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Mar 2, 5 AM $ 0.00772
-0.01%
$ 54,024 $ 6,724
Mar 2, 4 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724