FLIRT Historical Data

FLIRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Mar 2, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 6,762
Mar 2, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,837
Mar 2, 1 AM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Mar 2, 12 AM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Mar 1, 11 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 1, 10 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Mar 1, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Mar 1, 8 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 1, 7 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 1, 6 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Mar 1, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 1, 4 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Mar 1, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Mar 1, 2 PM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Mar 1, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 1, 12 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 1, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Mar 1, 10 AM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Mar 1, 9 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Mar 1, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Mar 1, 7 AM $ 0.00772
-0.01%
$ 54,023 $ 6,799
Mar 1, 6 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Mar 1, 5 AM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Mar 1, 4 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Mar 1, 3 AM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Mar 1, 2 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Mar 1, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Mar 1, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 28, 11 PM $ 0.00772
+0.00%
$ 54,022 $ 6,724
Feb 28, 10 PM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Feb 28, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Feb 28, 8 PM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 28, 7 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Feb 28, 6 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 28, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 28, 4 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 28, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Feb 28, 2 PM $ 0.00772
+0.00%
$ 54,027 $ 6,762
Feb 28, 1 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 28, 12 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Feb 28, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Feb 28, 10 AM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Feb 28, 9 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 28, 8 AM $ 0.00772
+0.01%
$ 54,027 $ 6,951
Feb 28, 7 AM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Feb 28, 6 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Feb 28, 5 AM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Feb 28, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 28, 3 AM $ 0.00772
+0.00%
$ 54,024 $ 6,875