FLIRT Historical Data

FLIRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Feb 26, 3 AM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Feb 26, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Feb 26, 1 AM $ 0.00772
-0.01%
$ 54,023 $ 6,724
Feb 26, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Feb 25, 11 PM $ 0.00772
+0.01%
$ 54,027 $ 6,724
Feb 25, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Feb 25, 9 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Feb 25, 8 PM $ 0.00772
+0.00%
$ 54,022 $ 6,762
Feb 25, 7 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 25, 6 PM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Feb 25, 5 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 25, 4 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 25, 3 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 25, 2 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Feb 25, 1 PM $ 0.00772
+0.01%
$ 54,024 $ 6,875
Feb 25, 12 PM $ 0.00772
-0.01%
$ 54,021 $ 6,951
Feb 25, 11 AM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Feb 25, 10 AM $ 0.00772
-0.01%
$ 54,023 $ 6,913
Feb 25, 9 AM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Feb 25, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 7,026
Feb 25, 7 AM $ 0.00772
-0.01%
$ 54,024 $ 7,026
Feb 25, 6 AM $ 0.00772
+0.01%
$ 54,027 $ 7,026
Feb 25, 5 AM $ 0.00772
+0.00%
$ 54,023 $ 7,026
Feb 25, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 25, 3 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 25, 2 AM $ 0.00772
+0.01%
$ 54,024 $ 7,026
Feb 25, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 6,951
Feb 25, 12 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 24, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 7,026
Feb 24, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 24, 9 PM $ 0.00772
+0.01%
$ 54,026 $ 6,951
Feb 24, 8 PM $ 0.00772
+0.01%
$ 54,026 $ 6,951
Feb 24, 7 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 24, 6 PM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Feb 24, 5 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 24, 4 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Feb 24, 3 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Feb 24, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,837
Feb 24, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 24, 12 PM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Feb 24, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 24, 10 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 24, 9 AM $ 0.00772
+0.00%
$ 54,027 $ 6,799
Feb 24, 8 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Feb 24, 7 AM $ 0.00772
+0.01%
$ 54,025 $ 6,799
Feb 24, 6 AM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 24, 5 AM $ 0.00772
+0.00%
$ 54,026 $ 6,724
Feb 24, 4 AM $ 0.00772
+0.00%
$ 54,024 $ 6,724
Feb 24, 3 AM $ 0.00772
+0.01%
$ 54,025 $ 6,762