FLIRT Historical Data

FLIRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00772
+0.01%
$ 54,025 $ 6,762
Feb 24, 2 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Feb 24, 1 AM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Feb 24, 12 AM $ 0.00772
-0.01%
$ 54,022 $ 6,724
Feb 23, 11 PM $ 0.00772
+0.00%
$ 54,027 $ 6,724
Feb 23, 10 PM $ 0.00772
+0.01%
$ 54,026 $ 6,724
Feb 23, 9 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724
Feb 23, 8 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 23, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 23, 6 PM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Feb 23, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 23, 4 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 23, 3 PM $ 0.00772
-0.01%
$ 54,023 $ 6,951
Feb 23, 2 PM $ 0.00772
+0.01%
$ 54,027 $ 6,951
Feb 23, 1 PM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Feb 23, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 23, 11 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 23, 10 AM $ 0.00772
+0.01%
$ 54,025 $ 6,951
Feb 23, 9 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Feb 23, 8 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Feb 23, 7 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 23, 6 AM $ 0.00772
-0.01%
$ 54,024 $ 6,951
Feb 23, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 7,026
Feb 23, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Feb 23, 3 AM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Feb 23, 2 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 23, 1 AM $ 0.00772
+0.00%
$ 54,022 $ 6,951
Feb 23, 12 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 22, 11 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Feb 22, 10 PM $ 0.00772
-0.01%
$ 54,023 $ 6,875
Feb 22, 9 PM $ 0.00772
+0.00%
$ 54,027 $ 6,988
Feb 22, 8 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 22, 7 PM $ 0.00772
+0.00%
$ 54,022 $ 6,988
Feb 22, 6 PM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Feb 22, 5 PM $ 0.00772
+0.01%
$ 54,024 $ 6,951
Feb 22, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Feb 22, 3 PM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 22, 2 PM $ 0.00772
-0.01%
$ 54,021 $ 6,837
Feb 22, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 22, 12 PM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Feb 22, 11 AM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Feb 22, 10 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 22, 9 AM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Feb 22, 8 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 22, 7 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 22, 6 AM $ 0.00772
+0.00%
$ 54,025 $ 6,799
Feb 22, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,724
Feb 22, 4 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Feb 22, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Feb 22, 2 AM $ 0.00772
-0.01%
$ 54,021 $ 6,837