FLIRT Historical Data

FLIRT Page 3
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:28 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:23 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:18 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:08 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
6:03 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:58 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:53 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
5:48 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:43 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
5:38 PM $ 0.00772
+0.00%
$ 48,620 $ 6,686
5:33 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:28 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:23 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:18 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:13 PM $ 0.00772
+0.00%
$ 48,619 $ 6,648
5:08 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
5:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
4:58 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
4:53 PM $ 0.00772
+0.00%
$ 48,618 $ 6,573
4:48 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:23 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:18 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:13 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:08 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:03 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
3:58 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:53 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:48 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:43 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:38 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:33 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:28 PM $ 0.00772
+0.00%
$ 48,617 $ 6,648
3:23 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:18 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:13 PM $ 0.00772
+0.00%
$ 48,621 $ 6,648
3:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
3:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:58 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
2:53 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:48 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:43 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:38 PM $ 0.00772
+0.00%
$ 48,618 $ 6,648
2:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648
2:28 PM $ 0.00772
+0.00%
$ 48,620 $ 6,648