FLIRT Historical Data

FLIRT Page 3
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
8:18 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
8:13 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
8:08 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
8:03 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:58 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:53 AM $ 0.00772
+0.00%
$ 48,620 $ 6,611
7:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:43 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
7:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
7:28 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
7:23 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
7:18 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
7:13 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
7:08 AM $ 0.00772
+0.00%
$ 48,622 $ 6,573
7:03 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
6:58 AM $ 0.00772
+0.00%
$ 48,616 $ 6,573
6:53 AM $ 0.00772
+0.00%
$ 48,616 $ 6,573
6:48 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
6:43 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
6:38 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
6:33 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:28 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:18 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
6:13 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:08 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
6:03 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
5:58 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:53 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
5:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
5:38 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
5:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:28 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
5:23 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:18 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
5:13 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
5:08 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
5:03 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:58 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
4:53 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
4:48 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:43 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
4:28 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:23 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
4:18 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648