FLIRT Historical Data

FLIRT Page 3
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00772
+0.00%
$ 54,021 $ 4,835
10:31 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:26 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:21 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:16 PM $ 0.00772
+0.00%
$ 54,025 $ 4,760
10:11 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
10:06 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
10:01 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
9:56 PM $ 0.00772
+0.00%
$ 54,022 $ 4,684
9:51 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:46 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:41 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:36 PM $ 0.00772
+0.00%
$ 54,024 $ 4,609
9:31 PM $ 0.00772
+0.00%
$ 54,024 $ 4,533
9:26 PM $ 0.00772
+0.00%
$ 54,024 $ 4,533
9:21 PM $ 0.00772
+0.00%
$ 54,022 $ 4,533
9:16 PM $ 0.00772
+0.00%
$ 54,022 $ 4,457
9:11 PM $ 0.00772
+0.00%
$ 54,022 $ 4,457
9:06 PM $ 0.00772
+0.00%
$ 54,022 $ 4,457
9:01 PM $ 0.00772
+0.00%
$ 54,025 $ 4,457
8:56 PM $ 0.00772
+0.00%
$ 54,025 $ 4,382
8:51 PM $ 0.00772
+0.00%
$ 54,025 $ 4,382
8:46 PM $ 0.00772
+0.00%
$ 54,024 $ 4,382
8:41 PM $ 0.00772
+0.00%
$ 54,024 $ 4,306
8:36 PM $ 0.00772
+0.00%
$ 54,024 $ 4,306
8:31 PM $ 0.00772
+0.00%
$ 54,025 $ 4,306
8:26 PM $ 0.00772
+0.00%
$ 54,025 $ 4,231
8:21 PM $ 0.00772
+0.00%
$ 54,025 $ 4,231
8:16 PM $ 0.00772
+0.00%
$ 54,022 $ 4,231
8:11 PM $ 0.00772
+0.00%
$ 54,022 $ 4,155
8:06 PM $ 0.00772
+0.00%
$ 54,022 $ 4,155
8:01 PM $ 0.00772
+0.00%
$ 54,022 $ 4,155
7:56 PM $ 0.00772
+0.00%
$ 54,027 $ 4,155
7:51 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:46 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:41 PM $ 0.00772
+0.00%
$ 54,027 $ 4,080
7:36 PM $ 0.00772
+0.00%
$ 54,023 $ 4,080
7:31 PM $ 0.00772
+0.00%
$ 54,023 $ 4,004
7:26 PM $ 0.00772
+0.00%
$ 54,024 $ 4,004
7:21 PM $ 0.00772
+0.00%
$ 54,024 $ 3,929
7:16 PM $ 0.00772
+0.00%
$ 54,024 $ 3,929
7:11 PM $ 0.00772
+0.00%
$ 54,021 $ 3,929
7:06 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
7:01 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
6:56 PM $ 0.00772
+0.00%
$ 54,021 $ 3,853
6:51 PM $ 0.00772
+0.00%
$ 54,023 $ 3,853
6:46 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:41 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:36 PM $ 0.00772
+0.00%
$ 54,023 $ 3,777
6:31 PM $ 0.00772
+0.00%
$ 54,027 $ 3,777