FLIRT Historical Data

FLIRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 20, 2 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 20, 1 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 20, 12 AM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Feb 19, 11 PM $ 0.00772
-0.01%
$ 54,021 $ 6,913
Feb 19, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Feb 19, 9 PM $ 0.00772
+0.01%
$ 54,026 $ 6,951
Feb 19, 8 PM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 19, 7 PM $ 0.00772
+0.01%
$ 54,026 $ 6,951
Feb 19, 6 PM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 19, 5 PM $ 0.00772
-0.01%
$ 54,023 $ 6,837
Feb 19, 4 PM $ 0.00772
+0.00%
$ 54,027 $ 6,951
Feb 19, 3 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 19, 2 PM $ 0.00772
+0.00%
$ 54,027 $ 6,875
Feb 19, 1 PM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Feb 19, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 19, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 6,951
Feb 19, 10 AM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 19, 9 AM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Feb 19, 8 AM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Feb 19, 7 AM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 19, 6 AM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 19, 5 AM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 19, 4 AM $ 0.00772
+0.01%
$ 54,024 $ 6,875
Feb 19, 3 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Feb 19, 2 AM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Feb 19, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Feb 19, 12 AM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 18, 11 PM $ 0.00772
+0.01%
$ 54,025 $ 6,875
Feb 18, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 6,875
Feb 18, 9 PM $ 0.00772
-0.01%
$ 54,021 $ 6,799
Feb 18, 8 PM $ 0.00772
-0.01%
$ 54,024 $ 6,875
Feb 18, 7 PM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Feb 18, 6 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 18, 5 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Feb 18, 4 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 18, 3 PM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Feb 18, 2 PM $ 0.00772
+0.00%
$ 54,024 $ 6,799
Feb 18, 1 PM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 18, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,799
Feb 18, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,799
Feb 18, 10 AM $ 0.00772
+0.00%
$ 54,022 $ 6,799
Feb 18, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 6,724
Feb 18, 8 AM $ 0.00772
+0.01%
$ 54,024 $ 6,724
Feb 18, 7 AM $ 0.00772
-0.01%
$ 54,021 $ 6,422
Feb 18, 6 AM $ 0.00772
+0.01%
$ 54,027 $ 6,120
Feb 18, 5 AM $ 0.00772
+0.00%
$ 54,027 $ 5,968
Feb 18, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 5,893
Feb 18, 3 AM $ 0.00772
-0.01%
$ 54,021 $ 5,893
Feb 18, 2 AM $ 0.00772
+0.01%
$ 54,026 $ 5,591