FLIRT Historical Data

FLIRT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00772
+0.01%
$ 54,026 $ 5,591
Feb 18, 1 AM $ 0.00772
-0.01%
$ 54,021 $ 5,591
Feb 18, 12 AM $ 0.00772
+0.01%
$ 54,025 $ 5,591
Feb 17, 11 PM $ 0.00772
-0.01%
$ 54,021 $ 5,591
Feb 17, 10 PM $ 0.00772
+0.00%
$ 54,025 $ 5,591
Feb 17, 9 PM $ 0.00772
+0.01%
$ 54,027 $ 5,666
Feb 17, 8 PM $ 0.00772
-0.01%
$ 54,021 $ 5,666
Feb 17, 7 PM $ 0.00772
+0.00%
$ 54,024 $ 5,666
Feb 17, 6 PM $ 0.00772
+0.00%
$ 54,025 $ 5,742
Feb 17, 5 PM $ 0.00772
+0.00%
$ 54,026 $ 5,666
Feb 17, 4 PM $ 0.00772
+0.00%
$ 54,027 $ 5,666
Feb 17, 3 PM $ 0.00772
+0.01%
$ 54,027 $ 5,666
Feb 17, 2 PM $ 0.00772
+0.00%
$ 54,023 $ 5,666
Feb 17, 1 PM $ 0.00772
+0.00%
$ 54,024 $ 5,666
Feb 17, 12 PM $ 0.00772
+0.00%
$ 54,026 $ 5,666
Feb 17, 11 AM $ 0.00772
+0.00%
$ 54,027 $ 5,591
Feb 17, 10 AM $ 0.00772
+0.00%
$ 54,026 $ 5,666
Feb 17, 5 AM $ 0.00772
+0.00%
$ 54,026 $ 6,497
Feb 17, 2 AM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 17, 1 AM $ 0.00772
+0.00%
$ 54,024 $ 6,913
Feb 17, 12 AM $ 0.00772
-0.01%
$ 54,023 $ 6,875
Feb 16, 11 PM $ 0.00772
+0.01%
$ 54,027 $ 6,875
Feb 16, 10 PM $ 0.00772
-0.01%
$ 54,025 $ 6,875
Feb 16, 9 PM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Feb 16, 8 PM $ 0.00772
+0.01%
$ 54,027 $ 6,799
Feb 16, 7 PM $ 0.00772
+0.00%
$ 54,022 $ 6,800
Feb 16, 6 PM $ 0.00772
+0.00%
$ 54,022 $ 6,800
Feb 16, 5 PM $ 0.00772
+0.00%
$ 54,022 $ 6,875
Feb 16, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 16, 3 PM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Feb 16, 2 PM $ 0.00772
+0.00%
$ 54,026 $ 6,875
Feb 16, 1 PM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Feb 16, 12 PM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Feb 16, 11 AM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Feb 16, 10 AM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Feb 16, 9 AM $ 0.00772
-0.01%
$ 54,021 $ 7,026
Feb 16, 8 AM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Feb 16, 7 AM $ 0.00772
-0.01%
$ 54,023 $ 6,951
Feb 16, 6 AM $ 0.00772
+0.01%
$ 54,026 $ 6,951
Feb 16, 5 AM $ 0.00772
+0.00%
$ 54,026 $ 6,951
Feb 16, 4 AM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Feb 16, 3 AM $ 0.00772
-0.01%
$ 54,022 $ 6,875
Feb 16, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 6,837
Feb 16, 1 AM $ 0.00772
+0.00%
$ 54,024 $ 6,875
Feb 16, 12 AM $ 0.00772
+0.01%
$ 54,026 $ 6,875
Feb 15, 11 PM $ 0.00772
+0.00%
$ 54,021 $ 6,875
Feb 15, 10 PM $ 0.00772
-0.01%
$ 54,022 $ 6,799
Feb 15, 9 PM $ 0.00772
+0.00%
$ 54,026 $ 6,799
Feb 15, 8 PM $ 0.00772
+0.01%
$ 54,026 $ 6,799
Feb 15, 7 PM $ 0.00772
+0.00%
$ 54,021 $ 6,724